Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.80 | 166.20 | 165.80 | 166.20 | 0.24% | 328 |
| Apr 01, 2026 | 177.50 | 177.50 | 167.60 | 167.60 | -5.58% | 174 |
| Mar 31, 2026 | 167.20 | 169.20 | 166.20 | 167.40 | 0.12% | 17 |
| Mar 30, 2026 | 164.40 | 166.40 | 164.20 | 166.40 | 1.22% | 22 |
| Mar 27, 2026 | 168.60 | 168.60 | 164.20 | 164.20 | -2.61% | 77 |
| Mar 26, 2026 | 169.20 | 170.40 | 168.60 | 170.40 | 0.71% | 40 |
| Mar 25, 2026 | 171.80 | 171.80 | 170.20 | 170.80 | -0.58% | 9 |
| Mar 24, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 22 |
| Mar 23, 2026 | 160.60 | 163.40 | 158.20 | 163.40 | 1.74% | 22 |
| Mar 20, 2026 | 164 | 166.60 | 164 | 165.40 | 0.85% | 2577 |
| Mar 19, 2026 | 175 | 175 | 166 | 167.40 | -4.34% | 46 |
| Mar 18, 2026 | 183.40 | 184.80 | 175.60 | 175.60 | -4.25% | 100 |
| Mar 17, 2026 | 165 | 178.20 | 165 | 178.20 | 8% | 19 |
| Mar 16, 2026 | 166.60 | 166.80 | 161.40 | 163.60 | -1.80% | 217 |
| Mar 13, 2026 | 168.60 | 168.60 | 165.50 | 165.50 | -1.84% | 60 |
| Mar 12, 2026 | 172.20 | 176 | 172.20 | 173 | 0.46% | 14 |
| Mar 11, 2026 | 172.40 | 172.40 | 171.80 | 172.20 | -0.12% | 141 |
| Mar 10, 2026 | 180 | 180 | 173.40 | 173.40 | -3.67% | 310 |
| Mar 09, 2026 | 173 | 174.20 | 169.20 | 173.40 | 0.23% | 42 |
| Mar 06, 2026 | 182.80 | 182.80 | 176.80 | 176.80 | -3.28% | 31 |
| Mar 05, 2026 | 176.80 | 186.20 | 176.80 | 183.20 | 3.62% | 2 |
| Mar 04, 2026 | 178.80 | 184.40 | 178.20 | 184.40 | 3.13% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.