Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 175.60 | 176.90 | 173.60 | 176.40 | 0.46% | 5438 |
| Jun 18, 2026 | 177.60 | 185 | 167.60 | 172.20 | -3.04% | 117 |
| Jun 17, 2026 | 179.40 | 184.20 | 179.40 | 182.40 | 1.67% | 161 |
| Jun 16, 2026 | 182.60 | 184 | 182 | 182 | -0.33% | 3 |
| Jun 15, 2026 | 180.80 | 189.20 | 180.80 | 182.60 | 1.00% | 285 |
| Jun 12, 2026 | 179.80 | 185 | 179.20 | 181.80 | 1.11% | 23 |
| Jun 11, 2026 | 184 | 186.80 | 182 | 183.80 | -0.11% | 103 |
| Jun 10, 2026 | 185.80 | 190.40 | 185.80 | 190.40 | 2.48% | 381 |
| Jun 09, 2026 | 194 | 194 | 187 | 190 | -2.06% | 161 |
| Jun 08, 2026 | 185 | 190 | 183.60 | 190 | 2.70% | 280 |
| Jun 05, 2026 | 190.20 | 195 | 187.40 | 187.40 | -1.47% | 7 |
| Jun 04, 2026 | 185 | 194.60 | 185 | 194.60 | 5.19% | 6 |
| Jun 03, 2026 | 188.20 | 189.40 | 186 | 187.40 | -0.43% | 6 |
| Jun 02, 2026 | 187 | 195 | 187 | 190.80 | 2.03% | 89 |
| Jun 01, 2026 | 193.20 | 194.60 | 192.20 | 193.20 | 0 | 53 |
| May 29, 2026 | 189 | 195.80 | 181.80 | 195.80 | 3.60% | 89 |
| May 28, 2026 | 182 | 187.80 | 181 | 187.80 | 3.19% | 10 |
| May 27, 2026 | 187 | 189 | 184.60 | 184.60 | -1.28% | 1797 |
| May 26, 2026 | 189.20 | 189.20 | 182.40 | 184.10 | -2.70% | 4643 |
| May 25, 2026 | 185.70 | 188.40 | 185.70 | 188 | 1.24% | 30 |
| May 22, 2026 | 186 | 190 | 185.60 | 185.60 | -0.22% | 95 |
| May 21, 2026 | 185.40 | 189 | 179.20 | 189 | 1.94% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.