Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 2000 |
| Apr 01, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 1000 |
| Mar 31, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 2700 |
| Mar 30, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 6200 |
| Mar 27, 2026 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 28200 |
| Mar 26, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Mar 25, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 1000 |
| Mar 24, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 3200 |
| Mar 23, 2026 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 82000 |
| Mar 20, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 151800 |
| Mar 19, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 205500 |
| Mar 18, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 17, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2200 |
| Mar 16, 2026 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 4100 |
| Mar 13, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 13400 |
| Mar 12, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 2500 |
| Mar 11, 2026 | 0.020000000 | 0.025000000 | 0.020000000 | 0.020000000 | 0 | 3500 |
| Mar 10, 2026 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 12200 |
| Mar 09, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 395600 |
| Mar 06, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Mar 05, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 229900 |
| Mar 04, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 30000 |
| Mar 03, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.