Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 49.10 | 49.10 | 48.94 | 49.03 | -0.14% | 39800 |
| Apr 21, 2026 | 49.50 | 49.54 | 48.85 | 48.88 | -1.25% | 153230 |
| Apr 20, 2026 | 49.94 | 50.00 | 49.71 | 49.89 | -0.10% | 170006 |
| Apr 17, 2026 | 50.31 | 50.56 | 50.20 | 50.30 | -0.01% | 421644 |
| Apr 16, 2026 | 49.98 | 49.98 | 49.58 | 49.67 | -0.62% | 302790 |
| Apr 15, 2026 | 50.03 | 50.05 | 49.74 | 49.90 | -0.26% | 146276 |
| Apr 14, 2026 | 49.94 | 50.27 | 49.91 | 50.20 | 0.52% | 104400 |
| Apr 13, 2026 | 49.30 | 49.83 | 49.25 | 49.83 | 1.08% | 50233 |
| Apr 10, 2026 | 49.75 | 49.83 | 49.55 | 49.72 | -0.06% | 338192 |
| Apr 09, 2026 | 49.23 | 49.77 | 49.05 | 49.52 | 0.59% | 419872 |
| Apr 08, 2026 | 49.88 | 49.91 | 49.44 | 49.69 | -0.38% | 322237 |
| Apr 07, 2026 | 47.83 | 48.10 | 47.36 | 48.04 | 0.44% | 218140 |
| Apr 06, 2026 | 47.99 | 48.23 | 47.92 | 48.14 | 0.31% | 117894 |
| Apr 02, 2026 | 47.20 | 48.06 | 47.14 | 47.90 | 1.48% | 111726 |
| Apr 01, 2026 | 48.09 | 48.37 | 47.93 | 48.12 | 0.06% | 78953 |
| Mar 31, 2026 | 46.67 | 47.45 | 46.59 | 47.40 | 1.56% | 235734 |
| Mar 30, 2026 | 46.28 | 46.41 | 45.85 | 46.03 | -0.54% | 489753 |
| Mar 27, 2026 | 46 | 46.19 | 45.66 | 45.76 | -0.52% | 90958 |
| Mar 26, 2026 | 46.45 | 46.69 | 46.11 | 46.12 | -0.71% | 116216 |
| Mar 25, 2026 | 46.94 | 47.09 | 46.75 | 46.95 | 0.02% | 154140 |
| Mar 24, 2026 | 45.67 | 46.29 | 45.63 | 46.09 | 0.92% | 114907 |
| Mar 23, 2026 | 46.04 | 46.65 | 45.82 | 46.22 | 0.39% | 203475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.