Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.65 | 46.66 | 46.59 | 46.59 | -0.13% | 6200 |
| Dec 12, 2025 | 46.53 | 46.53 | 46.16 | 46.26 | -0.58% | 297670 |
| Dec 11, 2025 | 46.32 | 46.56 | 46.32 | 46.53 | 0.45% | 64202 |
| Dec 10, 2025 | 46.04 | 46.37 | 46.04 | 46.33 | 0.63% | 97700 |
| Dec 09, 2025 | 46.07 | 46.16 | 46.01 | 46.01 | -0.12% | 215425 |
| Dec 08, 2025 | 46.03 | 46.10 | 45.96 | 46.09 | 0.13% | 262009 |
| Dec 05, 2025 | 46.44 | 46.48 | 46.11 | 46.12 | -0.69% | 204190 |
| Dec 04, 2025 | 46.70 | 46.71 | 46.45 | 46.52 | -0.39% | 416757 |
| Dec 03, 2025 | 46.21 | 46.43 | 46.21 | 46.43 | 0.48% | 332883 |
| Dec 02, 2025 | 46.24 | 46.30 | 46.17 | 46.29 | 0.10% | 248242 |
| Dec 01, 2025 | 46.17 | 46.35 | 46.14 | 46.24 | 0.15% | 372138 |
| Nov 28, 2025 | 46.24 | 46.40 | 46.18 | 46.34 | 0.22% | 281731 |
| Nov 27, 2025 | 46.33 | 46.36 | 46.26 | 46.36 | 0.06% | 64650 |
| Nov 26, 2025 | 46.21 | 46.41 | 46.21 | 46.35 | 0.30% | 100885 |
| Nov 25, 2025 | 45.72 | 46.07 | 45.72 | 46.06 | 0.74% | 43739 |
| Nov 24, 2025 | 45.45 | 45.59 | 45.36 | 45.56 | 0.24% | 110689 |
| Nov 21, 2025 | 45.14 | 45.53 | 45.12 | 45.40 | 0.58% | 193901 |
| Nov 20, 2025 | 45.56 | 45.60 | 44.76 | 44.76 | -1.76% | 366063 |
| Nov 19, 2025 | 45.20 | 45.38 | 45.10 | 45.28 | 0.18% | 120045 |
| Nov 18, 2025 | 45.30 | 45.34 | 45.05 | 45.20 | -0.22% | 102931 |
| Nov 17, 2025 | 46.18 | 46.31 | 45.83 | 45.96 | -0.48% | 67354 |
Access
/time_series
data via our API — starting from the
Basic plan.