Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 40.61 | 40.78 | 40.61 | 40.71 | 0.25% | 124657 |
| Apr 28, 2025 | 40.45 | 40.57 | 40.39 | 40.56 | 0.27% | 78698 |
| Apr 25, 2025 | 40.14 | 40.38 | 40.09 | 40.38 | 0.60% | 51966 |
| Apr 24, 2025 | 39.90 | 40.23 | 39.88 | 40.22 | 0.80% | 107593 |
| Apr 23, 2025 | 39.88 | 40.09 | 39.73 | 39.79 | -0.23% | 103703 |
| Apr 22, 2025 | 39.26 | 39.57 | 39.25 | 39.47 | 0.53% | 79386 |
| Apr 21, 2025 | 39.04 | 39.06 | 38.55 | 38.78 | -0.67% | 291476 |
| Apr 17, 2025 | 39.01 | 39.19 | 38.92 | 38.92 | -0.23% | 19615 |
| Apr 16, 2025 | 38.84 | 39 | 38.53 | 38.58 | -0.67% | 229066 |
| Apr 15, 2025 | 38.72 | 39.07 | 38.72 | 38.96 | 0.62% | 53585 |
| Apr 14, 2025 | 38.30 | 38.59 | 38.23 | 38.46 | 0.42% | 151792 |
| Apr 11, 2025 | 37.38 | 38.07 | 37.24 | 38.04 | 1.77% | 146460 |
| Apr 10, 2025 | 37.67 | 37.71 | 36.59 | 37.31 | -0.96% | 773358 |
| Apr 09, 2025 | 36.02 | 38.55 | 35.85 | 38.34 | 6.44% | 418201 |
| Apr 08, 2025 | 37.17 | 37.25 | 35.73 | 36.06 | -2.99% | 162430 |
| Apr 07, 2025 | 35.94 | 37.38 | 35.60 | 36.22 | 0.78% | 600943 |
| Apr 04, 2025 | 38.06 | 38.07 | 36.96 | 36.98 | -2.84% | 519902 |
| Apr 03, 2025 | 39.50 | 39.61 | 39.13 | 39.17 | -0.84% | 60249 |
| Apr 02, 2025 | 40.31 | 40.63 | 40.30 | 40.63 | 0.79% | 37154 |
| Apr 01, 2025 | 40.67 | 40.67 | 40.41 | 40.51 | -0.39% | 64988 |
| Mar 31, 2025 | 40.40 | 40.67 | 40.28 | 40.64 | 0.59% | 999427 |