STAR COPPER CORP (SOP) - Historical data, historical prices

opens in 3d 59m

0.63999999 EUR

0.01

1.54%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.63999999

0.61500001

0.66000003

Previous close

0.64999998

Open

0.65499997

Access this stock data via API

STAR COPPER CORP

0.64

0.01

1.54%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.65499997	0.66000003	0.61500001	0.63999999	-2.29%	0
Apr 01, 2026	0.625	0.67000002	0.625	0.64999998	4.00%	10000
Mar 31, 2026	0.62000000	0.63499999	0.62000000	0.63499999	2.42%	4000
Mar 30, 2026	0.625	0.66000003	0.62000000	0.62000000	-0.80%	420
Mar 27, 2026	0.66000003	0.66000003	0.62000000	0.625	-5.30%	2080
Mar 26, 2026	0.65499997	0.67000002	0.63499999	0.63499999	-3.05%	0
Mar 25, 2026	0.63499999	0.64999998	0.63499999	0.63499999	0	0
Mar 24, 2026	0.63499999	0.67000002	0.63499999	0.63499999	0	1000
Mar 23, 2026	0.63999999	0.68000001	0.63499999	0.63499999	-0.78%	22286
Mar 20, 2026	0.64999998	0.69000000	0.63499999	0.63999999	-1.54%	18900
Mar 19, 2026	0.68500000	0.68500000	0.64499998	0.67000002	-2.19%	20000
Mar 18, 2026	0.68500000	0.70999998	0.68500000	0.68500000	0	5000
Mar 17, 2026	0.69499999	0.69999999	0.68500000	0.68500000	-1.44%	1030
Mar 16, 2026	0.69999999	0.72000003	0.69499999	0.69499999	-0.71%	4800
Mar 13, 2026	0.75	0.75500000	0.71499997	0.72000003	-4.00%	16870
Mar 12, 2026	0.71499997	0.76499999	0.71499997	0.75	4.90%	500
Mar 11, 2026	0.71499997	0.74500000	0.71499997	0.72000003	0.70%	0
Mar 10, 2026	0.70499998	0.73000002	0.69000000	0.72000003	2.13%	90634
Mar 09, 2026	0.71499997	0.72000003	0.70499998	0.70499998	-1.40%	0
Mar 06, 2026	0.70499998	0.73000002	0.68000001	0.70999998	0.71%	500
Mar 05, 2026	0.74000001	0.74000001	0.69999999	0.72500002	-2.03%	9244
Mar 04, 2026	0.67000002	0.73000002	0.67000002	0.72000003	7.46%	6016
Mar 03, 2026	0.72000003	0.72000003	0.68000001	0.68000001	-5.56%	12150

Access /time_series data via our API — starting from the Basic plan and above.

STAR COPPER CORP