Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 34m
Market closed

Pre-market opens in 2 days 21 hours 4 minutes
Main market opens in 3 days 2 hours 34 minutes

06:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SOP

XSTU
0.63999999 EUR
0.01
1.54%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.61500001
0.66000003
Previous close
0.64999998
Open
0.65499997
Access this stock data via API
Subscribe
STAR COPPER CORP
0.64
0.01
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.65499997 0.66000003 0.61500001 0.63999999 -2.29% 0
Apr 01, 2026 0.625 0.67000002 0.625 0.64999998 4.00% 10000
Mar 31, 2026 0.62000000 0.63499999 0.62000000 0.63499999 2.42% 4000
Mar 30, 2026 0.625 0.66000003 0.62000000 0.62000000 -0.80% 420
Mar 27, 2026 0.66000003 0.66000003 0.62000000 0.625 -5.30% 2080
Mar 26, 2026 0.65499997 0.67000002 0.63499999 0.63499999 -3.05% 0
Mar 25, 2026 0.63499999 0.64999998 0.63499999 0.63499999 0 0
Mar 24, 2026 0.63499999 0.67000002 0.63499999 0.63499999 0 1000
Mar 23, 2026 0.63999999 0.68000001 0.63499999 0.63499999 -0.78% 22286
Mar 20, 2026 0.64999998 0.69000000 0.63499999 0.63999999 -1.54% 18900
Mar 19, 2026 0.68500000 0.68500000 0.64499998 0.67000002 -2.19% 20000
Mar 18, 2026 0.68500000 0.70999998 0.68500000 0.68500000 0 5000
Mar 17, 2026 0.69499999 0.69999999 0.68500000 0.68500000 -1.44% 1030
Mar 16, 2026 0.69999999 0.72000003 0.69499999 0.69499999 -0.71% 4800
Mar 13, 2026 0.75 0.75500000 0.71499997 0.72000003 -4.00% 16870
Mar 12, 2026 0.71499997 0.76499999 0.71499997 0.75 4.90% 500
Mar 11, 2026 0.71499997 0.74500000 0.71499997 0.72000003 0.70% 0
Mar 10, 2026 0.70499998 0.73000002 0.69000000 0.72000003 2.13% 90634
Mar 09, 2026 0.71499997 0.72000003 0.70499998 0.70499998 -1.40% 0
Mar 06, 2026 0.70499998 0.73000002 0.68000001 0.70999998 0.71% 500
Mar 05, 2026 0.74000001 0.74000001 0.69999999 0.72500002 -2.03% 9244
Mar 04, 2026 0.67000002 0.73000002 0.67000002 0.72000003 7.46% 6016
Mar 03, 2026 0.72000003 0.72000003 0.68000001 0.68000001 -5.56% 12150
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 4 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).