Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 300 |
| Dec 12, 2025 | 0.57499999 | 0.60500002 | 0.56999999 | 0.56999999 | -0.87% | 3018 |
| Dec 11, 2025 | 0.57499999 | 0.60500002 | 0.55500001 | 0.56000000 | -2.61% | 5770 |
| Dec 10, 2025 | 0.59500003 | 0.63000000 | 0.58999997 | 0.58999997 | -0.84% | 8500 |
| Dec 09, 2025 | 0.57999998 | 0.625 | 0.57999998 | 0.59500003 | 2.59% | 5500 |
| Dec 08, 2025 | 0.59500003 | 0.63499999 | 0.59500003 | 0.59500003 | 0 | 9000 |
| Dec 05, 2025 | 0.60500002 | 0.63000000 | 0.58499998 | 0.58999997 | -2.48% | 21900 |
| Dec 04, 2025 | 0.61000001 | 0.63499999 | 0.60500002 | 0.60500002 | -0.82% | 195 |
| Dec 03, 2025 | 0.61500001 | 0.64999998 | 0.60500002 | 0.60500002 | -1.63% | 1000 |
| Dec 02, 2025 | 0.61500001 | 0.62000000 | 0.60500002 | 0.62000000 | 0.81% | 0 |
| Dec 01, 2025 | 0.60500002 | 0.63000000 | 0.60500002 | 0.62000000 | 2.48% | 0 |
| Nov 28, 2025 | 0.60000002 | 0.65499997 | 0.59500003 | 0.65499997 | 9.17% | 10300 |
| Nov 27, 2025 | 0.67000002 | 0.67000002 | 0.625 | 0.625 | -6.72% | 5470 |
| Nov 26, 2025 | 0.64999998 | 0.66500002 | 0.64999998 | 0.64999998 | 0 | 7400 |
| Nov 25, 2025 | 0.63999999 | 0.68000001 | 0.625 | 0.625 | -2.34% | 10602 |
| Nov 24, 2025 | 0.68500000 | 0.73000002 | 0.64499998 | 0.64499998 | -5.84% | 180 |
| Nov 21, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Nov 20, 2025 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 500 |
| Nov 19, 2025 | 0.70999998 | 0.79000002 | 0.70999998 | 0.76499999 | 7.75% | 112130 |
| Nov 18, 2025 | 0.69999999 | 0.75500000 | 0.69999999 | 0.70999998 | 1.43% | 41900 |
| Nov 17, 2025 | 0.69999999 | 0.73500001 | 0.67500001 | 0.73500001 | 5.00% | 6050 |
Access
/time_series
data via our API — starting from the
Basic plan.