Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 944 | 971.55 | 944 | 951.05 | 0.75% | 2244 |
| Oct 09, 2025 | 960 | 964 | 944.80 | 947.30 | -1.32% | 6490 |
| Oct 08, 2025 | 969 | 988 | 950 | 971.45 | 0.25% | 9876 |
| Oct 07, 2025 | 987.95 | 1.02K | 960.50 | 966.15 | -2.21% | 11636 |
| Oct 06, 2025 | 1.03K | 1.03K | 978 | 985 | -4.18% | 6729 |
| Oct 03, 2025 | 1.04K | 1.07K | 1.01K | 1.03K | -1.07% | 53838 |
| Oct 01, 2025 | 867 | 1.03K | 866.95 | 1.02K | 17.40% | 149106 |
| Sep 30, 2025 | 825.05 | 866.40 | 825.05 | 860.40 | 4.28% | 5979 |
| Sep 29, 2025 | 848.95 | 850.50 | 829.15 | 832.25 | -1.97% | 2042 |
| Sep 26, 2025 | 895.95 | 895.95 | 842.60 | 848.95 | -5.25% | 7239 |
| Sep 25, 2025 | 938 | 948.70 | 880.70 | 884.50 | -5.70% | 13704 |
| Sep 24, 2025 | 950 | 952.75 | 928.85 | 931.10 | -1.99% | 5440 |
| Sep 23, 2025 | 965 | 970 | 948.40 | 950.05 | -1.55% | 1263 |
| Sep 22, 2025 | 982 | 982 | 962.75 | 965.85 | -1.64% | 3284 |
| Sep 19, 2025 | 983.10 | 986.30 | 973.55 | 977.85 | -0.53% | 4266 |
| Sep 18, 2025 | 989 | 992.50 | 983.65 | 987.55 | -0.15% | 853 |
| Sep 17, 2025 | 968.05 | 994.85 | 968.05 | 984.70 | 1.72% | 4117 |
| Sep 16, 2025 | 968.55 | 978.30 | 967.55 | 971.15 | 0.27% | 1617 |
| Sep 15, 2025 | 960.05 | 972.50 | 960.05 | 966.90 | 0.71% | 892 |
| Sep 12, 2025 | 971.90 | 975.95 | 963 | 965.05 | -0.70% | 2084 |