Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.84 | 37.84 | 37.61 | 37.71 | -0.34% | 23201 |
| Dec 12, 2025 | 37.89 | 37.96 | 37.63 | 37.67 | -0.58% | 676 |
| Dec 11, 2025 | 37.83 | 37.87 | 37.77 | 37.87 | 0.11% | 2962 |
| Dec 10, 2025 | 38.12 | 38.12 | 37.96 | 38.07 | -0.13% | 3661 |
| Dec 09, 2025 | 38.21 | 38.28 | 38.09 | 38.12 | -0.24% | 3788 |
| Dec 08, 2025 | 37.98 | 38.32 | 37.92 | 38.02 | 0.11% | 7665 |
| Dec 05, 2025 | 38.51 | 38.61 | 38.48 | 38.60 | 0.23% | 17306 |
| Dec 04, 2025 | 38.28 | 38.39 | 38.22 | 38.38 | 0.26% | 20017 |
| Dec 03, 2025 | 38.26 | 38.28 | 38.08 | 38.08 | -0.47% | 5458 |
| Dec 02, 2025 | 38.68 | 38.69 | 38.56 | 38.56 | -0.31% | 146 |
| Dec 01, 2025 | 38.90 | 38.99 | 38.83 | 38.99 | 0.23% | 7819 |
| Nov 28, 2025 | 39.19 | 39.30 | 39.08 | 39.29 | 0.26% | 3373 |
| Nov 27, 2025 | 39.08 | 39.22 | 39.08 | 39.15 | 0.18% | 1705 |
| Nov 26, 2025 | 39.10 | 39.30 | 39.10 | 39.18 | 0.20% | 17367 |
| Nov 25, 2025 | 39.09 | 39.09 | 38.81 | 38.86 | -0.59% | 1805 |
| Nov 24, 2025 | 39.16 | 39.17 | 39 | 39.14 | -0.05% | 15720 |
| Nov 21, 2025 | 39.38 | 39.39 | 38.93 | 39.11 | -0.69% | 17916 |
| Nov 20, 2025 | 39.70 | 39.74 | 39.59 | 39.66 | -0.10% | 4365 |
| Nov 19, 2025 | 39.37 | 39.60 | 39.35 | 39.56 | 0.48% | 15082 |
| Nov 18, 2025 | 39.20 | 39.21 | 39 | 39.20 | 0 | 35527 |
| Nov 17, 2025 | 39.20 | 39.38 | 39.20 | 39.32 | 0.31% | 5681 |
Access
/time_series
data via our API — starting from the
Basic plan.