Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 39.80 | 39.80 | 39.59 | 39.62 | -0.45% | 1068 |
| May 29, 2025 | 39.95 | 40 | 39.71 | 39.71 | -0.60% | 243 |
| May 28, 2025 | 39.76 | 39.78 | 39.70 | 39.73 | -0.08% | 849 |
| May 27, 2025 | 39.78 | 39.87 | 39.70 | 39.81 | 0.08% | 1574 |
| May 26, 2025 | 40 | 40 | 39.80 | 39.92 | -0.20% | 530 |
| May 23, 2025 | 39.92 | 39.92 | 39.68 | 39.80 | -0.30% | 80 |
| May 22, 2025 | 39.45 | 39.49 | 39.18 | 39.49 | 0.10% | 711 |
| May 21, 2025 | 39.60 | 39.73 | 39.49 | 39.73 | 0.33% | 929 |
| May 20, 2025 | 40 | 40 | 39.82 | 39.84 | -0.40% | 363 |
| May 19, 2025 | 40.50 | 40.50 | 40.07 | 40.34 | -0.40% | 486 |
| May 16, 2025 | 40.39 | 40.59 | 40.38 | 40.59 | 0.50% | 454 |
| May 15, 2025 | 40.20 | 40.50 | 40.20 | 40.50 | 0.75% | 714 |
| May 14, 2025 | 39.71 | 40.03 | 39.58 | 40.03 | 0.81% | 2047 |
| May 13, 2025 | 40.24 | 40.34 | 39.97 | 40.08 | -0.40% | 597 |
| May 12, 2025 | 40.26 | 40.51 | 40.26 | 40.35 | 0.22% | 268 |
| May 09, 2025 | 38.50 | 38.55 | 38.31 | 38.44 | -0.16% | 1042 |
| May 08, 2025 | 39.28 | 39.28 | 38 | 38 | -3.26% | 2164 |
| May 07, 2025 | 39.03 | 39.12 | 38.89 | 38.90 | -0.33% | 1150 |
| May 06, 2025 | 39.41 | 39.41 | 39.25 | 39.31 | -0.25% | 1488 |
| May 05, 2025 | 39.53 | 39.67 | 39.52 | 39.66 | 0.33% | 340 |
| May 02, 2025 | 39.31 | 39.42 | 39.02 | 39.24 | -0.18% | 558 |