Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 35.48 | 35.76 | 35.48 | 35.53 | 0.14% | 726 |
| May 06, 2026 | 35 | 35.76 | 35 | 35.60 | 1.71% | 4388 |
| May 05, 2026 | 34.86 | 35.12 | 34.86 | 35.12 | 0.75% | 799 |
| May 04, 2026 | 35 | 35.01 | 34.78 | 34.78 | -0.63% | 10097 |
| Apr 30, 2026 | 34.59 | 35.04 | 34.59 | 34.99 | 1.16% | 1684 |
| Apr 29, 2026 | 35.45 | 35.45 | 35.07 | 35.11 | -0.96% | 763 |
| Apr 28, 2026 | 35.20 | 35.21 | 34.97 | 35 | -0.57% | 1211 |
| Apr 27, 2026 | 35.23 | 35.25 | 35.14 | 35.24 | 0.03% | 1267 |
| Apr 24, 2026 | 35.09 | 35.32 | 35.07 | 35.29 | 0.57% | 1069 |
| Apr 23, 2026 | 35.44 | 35.58 | 35.40 | 35.58 | 0.40% | 1563 |
| Apr 22, 2026 | 35.69 | 35.70 | 35.55 | 35.70 | 0.03% | 6533 |
| Apr 21, 2026 | 35.84 | 35.87 | 35.60 | 35.60 | -0.67% | 1469 |
| Apr 20, 2026 | 35.96 | 35.96 | 35.70 | 35.87 | -0.25% | 1256 |
| Apr 17, 2026 | 35.68 | 36.50 | 35.65 | 36.36 | 1.91% | 6899 |
| Apr 16, 2026 | 35.15 | 35.43 | 35.15 | 35.43 | 0.80% | 1065 |
| Apr 15, 2026 | 35.10 | 35.30 | 35.10 | 35.30 | 0.57% | 1553 |
| Apr 14, 2026 | 35.10 | 35.28 | 35.09 | 35.19 | 0.26% | 497 |
| Apr 13, 2026 | 35.03 | 35.03 | 34.77 | 34.91 | -0.34% | 824 |
| Apr 10, 2026 | 35.40 | 35.41 | 35.11 | 35.16 | -0.68% | 5011 |
| Apr 09, 2026 | 35.20 | 35.20 | 34.98 | 35.07 | -0.37% | 483 |
| Apr 08, 2026 | 35.22 | 35.50 | 35.10 | 35.27 | 0.14% | 10822 |
| Apr 07, 2026 | 34.17 | 34.20 | 33.84 | 33.86 | -0.91% | 14385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.