Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 564.60 | 564.60 | 555.20 | 556.20 | -1.49% | 324 |
| Dec 12, 2025 | 561.60 | 564.20 | 557.20 | 561.60 | 0 | 901 |
| Dec 11, 2025 | 549.80 | 560 | 548.40 | 560 | 1.86% | 566 |
| Dec 10, 2025 | 541 | 547.60 | 535 | 546.20 | 0.96% | 406 |
| Dec 09, 2025 | 535 | 542 | 535 | 542 | 1.31% | 421 |
| Dec 08, 2025 | 530 | 535.20 | 530 | 534 | 0.75% | 572 |
| Dec 05, 2025 | 528.20 | 532.80 | 525 | 532.80 | 0.87% | 330 |
| Dec 04, 2025 | 533.40 | 536.80 | 533.40 | 535.80 | 0.45% | 681 |
| Dec 03, 2025 | 538 | 538 | 533.20 | 533.20 | -0.89% | 294 |
| Dec 02, 2025 | 540.20 | 540.20 | 537.20 | 538.40 | -0.33% | 443 |
| Dec 01, 2025 | 541 | 542.80 | 538.60 | 538.80 | -0.41% | 675 |
| Nov 28, 2025 | 544.20 | 544.60 | 541.60 | 544.40 | 0.04% | 163 |
| Nov 27, 2025 | 544.20 | 545.20 | 542.40 | 544.80 | 0.11% | 177 |
| Nov 26, 2025 | 541.60 | 544.80 | 540.40 | 544.80 | 0.59% | 265 |
| Nov 25, 2025 | 531.60 | 542 | 530 | 542 | 1.96% | 224 |
| Nov 24, 2025 | 536 | 538.40 | 529.40 | 532.80 | -0.60% | 189 |
| Nov 21, 2025 | 527 | 534 | 527 | 533 | 1.14% | 24 |
| Nov 20, 2025 | 533 | 534.20 | 529 | 529 | -0.75% | 485 |
| Nov 19, 2025 | 534.20 | 534.20 | 530 | 531.40 | -0.52% | 1010 |
| Nov 18, 2025 | 535.80 | 535.80 | 531.60 | 534 | -0.34% | 606 |
| Nov 17, 2025 | 545.20 | 548.80 | 539.60 | 539.60 | -1.03% | 574 |
Access
/time_series
data via our API — starting from the
Basic plan.