Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 553.60 | 560.60 | 553 | 559.60 | 1.08% | 584 |
| Apr 13, 2026 | 546 | 555.20 | 545.40 | 555.20 | 1.68% | 949 |
| Apr 10, 2026 | 555.60 | 557.60 | 550.40 | 553 | -0.47% | 601 |
| Apr 09, 2026 | 551 | 556.60 | 549.60 | 555.80 | 0.87% | 508 |
| Apr 08, 2026 | 563.20 | 564.80 | 544 | 551.80 | -2.02% | 486 |
| Apr 07, 2026 | 548.80 | 555.60 | 544.60 | 546.60 | -0.40% | 823 |
| Apr 02, 2026 | 533.80 | 542.20 | 533.80 | 542.20 | 1.57% | 489 |
| Apr 01, 2026 | 545.20 | 546.40 | 540 | 542.20 | -0.55% | 292 |
| Mar 31, 2026 | 534.80 | 542.60 | 534.80 | 542.20 | 1.38% | 258 |
| Mar 30, 2026 | 520 | 534.40 | 520 | 531.80 | 2.27% | 395 |
| Mar 27, 2026 | 522.60 | 525 | 520.60 | 522.80 | 0.04% | 730 |
| Mar 26, 2026 | 520.40 | 523.40 | 517.80 | 520 | -0.08% | 558 |
| Mar 25, 2026 | 524.20 | 527.40 | 524.20 | 525.20 | 0.19% | 455 |
| Mar 24, 2026 | 517.80 | 523.60 | 517.40 | 521 | 0.62% | 514 |
| Mar 23, 2026 | 518.60 | 527.20 | 510 | 525.40 | 1.31% | 767 |
| Mar 20, 2026 | 530.20 | 530.20 | 519.80 | 519.80 | -1.96% | 737 |
| Mar 19, 2026 | 530.80 | 538.60 | 529 | 530 | -0.15% | 381 |
| Mar 18, 2026 | 554.40 | 555.60 | 533.60 | 534.80 | -3.54% | 1753 |
| Mar 17, 2026 | 538 | 554.60 | 538 | 551.40 | 2.49% | 666 |
| Mar 16, 2026 | 540 | 543.20 | 534.80 | 541 | 0.19% | 591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.