Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 477.80 | 481.40 | 468 | 469.90 | -1.65% | 2230 |
| May 21, 2026 | 486.10 | 489 | 474.10 | 479.40 | -1.38% | 1810 |
| May 20, 2026 | 482 | 489.30 | 479.40 | 489.30 | 1.51% | 607 |
| May 19, 2026 | 488 | 488 | 484 | 484.10 | -0.80% | 408 |
| May 18, 2026 | 474 | 486.60 | 473.10 | 485.40 | 2.41% | 1723 |
| May 15, 2026 | 467.50 | 475.40 | 467.50 | 475 | 1.60% | 1411 |
| May 14, 2026 | 464.80 | 469.60 | 463.70 | 468.10 | 0.71% | 793 |
| May 13, 2026 | 474.40 | 475.70 | 462 | 465.60 | -1.85% | 2948 |
| May 12, 2026 | 496.70 | 496.70 | 463.90 | 472.40 | -4.89% | 6572 |
| May 11, 2026 | 501 | 505 | 495.60 | 500.40 | -0.12% | 2649 |
| May 08, 2026 | 511 | 511.60 | 501.60 | 504 | -1.37% | 1197 |
| May 07, 2026 | 520.80 | 522 | 510 | 510 | -2.07% | 743 |
| May 06, 2026 | 510.20 | 525.40 | 510.20 | 525.40 | 2.98% | 975 |
| May 05, 2026 | 508.20 | 512.20 | 506.80 | 511 | 0.55% | 1961 |
| May 04, 2026 | 516.40 | 516.80 | 506 | 507.80 | -1.67% | 1237 |
| Apr 30, 2026 | 507 | 513.60 | 505.60 | 513 | 1.18% | 2289 |
| Apr 29, 2026 | 546.60 | 546.60 | 521.80 | 528.40 | -3.33% | 488 |
| Apr 28, 2026 | 541.40 | 546 | 541.40 | 545.60 | 0.78% | 526 |
| Apr 27, 2026 | 555 | 555 | 538.20 | 543 | -2.16% | 879 |
| Apr 24, 2026 | 553.20 | 555 | 549 | 554.40 | 0.22% | 636 |
| Apr 23, 2026 | 559 | 559.40 | 551 | 556.60 | -0.43% | 1242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.