Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Dec 11, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Dec 10, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Dec 09, 2025 | 180.95 | 180.95 | 178.65 | 178.65 | -1.27% | 0 |
| Dec 08, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | 0 | 0 |
| Dec 05, 2025 | 184.20 | 185.90 | 184.20 | 185.90 | 0.92% | 0 |
| Dec 04, 2025 | 184.25 | 184.70 | 184.25 | 184.70 | 0.24% | 0 |
| Dec 03, 2025 | 182.45 | 183.90 | 182.45 | 183.90 | 0.79% | 0 |
| Dec 02, 2025 | 183.45 | 183.75 | 182.15 | 183.75 | 0.16% | 0 |
| Dec 01, 2025 | 185.05 | 186.45 | 184.75 | 184.75 | -0.16% | 2 |
| Nov 28, 2025 | 187.10 | 187.35 | 187.10 | 187.35 | 0.13% | 0 |
| Nov 27, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 0 | 0 |
| Nov 26, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Nov 25, 2025 | 186.10 | 187.90 | 186.10 | 187.90 | 0.97% | 0 |
| Nov 24, 2025 | 190.25 | 190.25 | 186.90 | 186.90 | -1.76% | 0 |
| Nov 21, 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 0 | 0 |
| Nov 20, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Nov 19, 2025 | 183.90 | 187 | 183.90 | 187 | 1.69% | 300 |
| Nov 18, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.