Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 173.60 | 173.85 | 170.05 | 170.20 | -1.96% | 24 |
| May 05, 2026 | 176.55 | 176.55 | 173.95 | 174.30 | -1.27% | 60 |
| May 04, 2026 | 176.05 | 177.15 | 175.40 | 176.45 | 0.23% | 18 |
| Apr 30, 2026 | 177.70 | 178.60 | 175.05 | 177.95 | 0.14% | 0 |
| Apr 29, 2026 | 177.55 | 178.25 | 175.30 | 178.25 | 0.39% | 0 |
| Apr 28, 2026 | 175.35 | 178.50 | 175.20 | 177.75 | 1.37% | 26 |
| Apr 27, 2026 | 178.20 | 179 | 175.80 | 175.80 | -1.35% | 0 |
| Apr 24, 2026 | 182.85 | 183.20 | 178.55 | 179.10 | -2.05% | 0 |
| Apr 23, 2026 | 174.55 | 182.85 | 174.30 | 182.85 | 4.76% | 0 |
| Apr 22, 2026 | 175.05 | 175.80 | 174.35 | 175.10 | 0.03% | 0 |
| Apr 21, 2026 | 176.70 | 177.95 | 174.85 | 175.20 | -0.85% | 0 |
| Apr 20, 2026 | 175.05 | 177.35 | 174.80 | 176.95 | 1.09% | 24 |
| Apr 17, 2026 | 177.40 | 177.50 | 174.80 | 176.40 | -0.56% | 0 |
| Apr 16, 2026 | 178.25 | 180.40 | 177.50 | 177.70 | -0.31% | 0 |
| Apr 15, 2026 | 178.85 | 179.50 | 177.95 | 178.65 | -0.11% | 5 |
| Apr 14, 2026 | 180.85 | 181.05 | 177.55 | 178.85 | -1.11% | 0 |
| Apr 13, 2026 | 181.70 | 183.10 | 180.20 | 180.80 | -0.50% | 5 |
| Apr 10, 2026 | 185 | 185 | 181.50 | 182.30 | -1.46% | 77 |
| Apr 09, 2026 | 184.65 | 186.35 | 184.05 | 185.35 | 0.38% | 0 |
| Apr 08, 2026 | 192.65 | 192.70 | 183.40 | 186.35 | -3.27% | 6 |
| Apr 07, 2026 | 190.85 | 192.40 | 189.20 | 189.95 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.