Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 193 | 193 | 193 | 193 | 0 | 0 |
| Oct 08, 2025 | 191.25 | 194.15 | 191.25 | 194.15 | 1.52% | 0 |
| Oct 07, 2025 | 190.10 | 190.15 | 189.40 | 189.40 | -0.37% | 10 |
| Oct 06, 2025 | 191.10 | 192.10 | 189.70 | 189.70 | -0.73% | 8 |
| Oct 03, 2025 | 189.80 | 191.25 | 189.70 | 189.85 | 0.03% | 170 |
| Oct 02, 2025 | 192.75 | 192.75 | 189.75 | 189.75 | -1.56% | 0 |
| Oct 01, 2025 | 193.55 | 193.95 | 193.40 | 193.60 | 0.03% | 42 |
| Sep 30, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 0 | 0 |
| Sep 29, 2025 | 194.50 | 194.95 | 194.50 | 194.90 | 0.21% | 12 |
| Sep 26, 2025 | 193.60 | 195.90 | 193.60 | 194.65 | 0.54% | 9 |
| Sep 25, 2025 | 193.05 | 194.50 | 193.05 | 194.50 | 0.75% | 0 |
| Sep 24, 2025 | 192.30 | 193.95 | 192.30 | 193.95 | 0.86% | 0 |
| Sep 23, 2025 | 191.15 | 191.80 | 191.15 | 191.80 | 0.34% | 0 |
| Sep 22, 2025 | 192.15 | 192.15 | 191.60 | 191.60 | -0.29% | 0 |
| Sep 19, 2025 | 192 | 192.50 | 191.55 | 192.50 | 0.26% | 0 |
| Sep 18, 2025 | 191.80 | 191.80 | 191.35 | 191.35 | -0.23% | 0 |
| Sep 17, 2025 | 189.80 | 191.10 | 189.80 | 191.10 | 0.68% | 0 |
| Sep 16, 2025 | 193.20 | 193.20 | 190.35 | 190.35 | -1.48% | 51 |
| Sep 15, 2025 | 194.20 | 194.35 | 193.45 | 193.85 | -0.18% | 83 |
| Sep 12, 2025 | 197.45 | 197.45 | 197.45 | 197.45 | 0 | 0 |
| Sep 11, 2025 | 194.75 | 197.10 | 194.75 | 197.10 | 1.21% | 0 |
| Sep 10, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 0 | 28 |