Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.55 | 194.35 | 187.40 | 193.45 | 3.15% | 400 |
| Apr 01, 2026 | 189.30 | 190.20 | 187.70 | 189.95 | 0.34% | 0 |
| Mar 31, 2026 | 194.05 | 194.95 | 188.80 | 189.05 | -2.58% | 0 |
| Mar 30, 2026 | 187.35 | 195.30 | 187.35 | 194.05 | 3.58% | 0 |
| Mar 27, 2026 | 186.95 | 189.50 | 186.10 | 186.85 | -0.05% | 0 |
| Mar 26, 2026 | 184.85 | 189.20 | 184.50 | 187.85 | 1.62% | 94 |
| Mar 25, 2026 | 185.05 | 186.05 | 182.75 | 185.40 | 0.19% | 0 |
| Mar 24, 2026 | 185.55 | 188.75 | 185.05 | 185.05 | -0.27% | 0 |
| Mar 23, 2026 | 188.05 | 191.40 | 185.60 | 185.60 | -1.30% | 264 |
| Mar 20, 2026 | 191.55 | 193.10 | 189.05 | 189.40 | -1.12% | 0 |
| Mar 19, 2026 | 192.80 | 194.80 | 191.70 | 191.85 | -0.49% | 20 |
| Mar 18, 2026 | 194.65 | 195.50 | 192.50 | 193.20 | -0.74% | 0 |
| Mar 17, 2026 | 193.20 | 196.30 | 193.10 | 194.15 | 0.49% | 194 |
| Mar 16, 2026 | 196.55 | 196.75 | 194.05 | 194.20 | -1.20% | 0 |
| Mar 13, 2026 | 195.05 | 197.10 | 194.70 | 195.90 | 0.44% | 0 |
| Mar 12, 2026 | 192.85 | 198.45 | 192.30 | 195.95 | 1.61% | 0 |
| Mar 11, 2026 | 191.10 | 194.15 | 190.90 | 192.80 | 0.89% | 190 |
| Mar 10, 2026 | 197.20 | 197.90 | 189.45 | 191.90 | -2.69% | 0 |
| Mar 09, 2026 | 196.35 | 199.20 | 195.05 | 198.20 | 0.94% | 4 |
| Mar 06, 2026 | 199.15 | 200.60 | 198.10 | 199.15 | 0 | 0 |
| Mar 05, 2026 | 198.30 | 199.45 | 197.15 | 199.40 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.