Nabors Industries Ltd. (NBI1) - Historical data, historical prices

45.80000 EUR

1.4

2.97%

Last update Dec 16, 8:00 AM CET

Main market

Day range

45.80000

45.80000

45.80000

Previous close

47.20000

Open

45.80000

Access this stock data via API

Nabors Industries Ltd.

45.80

1.40

2.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	45.80	45.80	45.80	45.80	0	0
Dec 15, 2025	47.20	47.20	47.20	47.20	0	0
Dec 12, 2025	48.40	48.40	48.40	48.40	0	0
Dec 11, 2025	48.20	48.20	48.20	48.20	0	0
Dec 10, 2025	47.80	47.80	47.80	47.80	0	0
Dec 09, 2025	47.60	47.60	47.60	47.60	0	0
Dec 08, 2025	49.60	49.60	49.60	49.60	0	0
Dec 05, 2025	48.60	48.60	48.60	48.60	0	0
Dec 04, 2025	47	47	47	47	0	0
Dec 03, 2025	43.40	43.40	43.40	43.40	0	0
Dec 02, 2025	44	44	44	44	0	0
Dec 01, 2025	43.40	43.40	43.40	43.40	0	0
Nov 28, 2025	42.80	42.80	42.80	42.80	0	0
Nov 27, 2025	42.80	42.80	42.80	42.80	0	0
Nov 26, 2025	42.80	42.80	42.80	42.80	0	0
Nov 25, 2025	40.20	40.20	40.20	40.20	0	0
Nov 24, 2025	40.20	40.20	40.20	40.20	0	0
Nov 21, 2025	40.20	40.20	40.20	40.20	0	0
Nov 20, 2025	40.60	40.60	40.60	40.60	0	0
Nov 19, 2025	40.60	40.60	40.60	40.60	0	0
Nov 18, 2025	41	41	41	41	0	0
Nov 17, 2025	42.20	42.20	42.20	42.20	0	0

Access /time_series data via our API — starting from the Basic plan.