Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 29.30 | 29.71 | 29.07 | 29.16 | -0.48% | 31400 |
| May 07, 2026 | 29.10 | 29.83 | 28.50 | 29.42 | 1.10% | 42600 |
| May 06, 2026 | 27.79 | 29.31 | 27.79 | 29.01 | 4.41% | 56700 |
| May 05, 2026 | 28.61 | 29.18 | 27.87 | 27.97 | -2.24% | 49300 |
| May 04, 2026 | 30.35 | 30.70 | 28.42 | 28.56 | -5.90% | 64100 |
| May 01, 2026 | 29.51 | 31.36 | 29.25 | 30.66 | 3.90% | 85700 |
| Apr 30, 2026 | 26.40 | 30.42 | 26.40 | 29.45 | 11.55% | 164400 |
| Apr 29, 2026 | 28.26 | 28.65 | 26.14 | 28.15 | -0.39% | 53400 |
| Apr 28, 2026 | 28.70 | 28.95 | 28.33 | 28.58 | -0.44% | 82900 |
| Apr 27, 2026 | 28.76 | 29.92 | 28.62 | 28.70 | -0.21% | 94200 |
| Apr 24, 2026 | 29.57 | 29.67 | 29.01 | 29.01 | -1.89% | 33700 |
| Apr 23, 2026 | 29.55 | 30.16 | 29.34 | 29.81 | 0.88% | 39900 |
| Apr 22, 2026 | 29.75 | 30.20 | 29.55 | 29.72 | -0.10% | 45100 |
| Apr 21, 2026 | 30.31 | 30.62 | 29.57 | 29.65 | -2.18% | 68200 |
| Apr 20, 2026 | 30.36 | 31.14 | 29.95 | 30.06 | -0.99% | 45500 |
| Apr 17, 2026 | 29.63 | 31.18 | 29.50 | 30.43 | 2.70% | 61400 |
| Apr 16, 2026 | 29.50 | 29.67 | 29.03 | 29.06 | -1.49% | 26300 |
| Apr 15, 2026 | 29.16 | 30 | 29.16 | 29.42 | 0.89% | 63800 |
| Apr 14, 2026 | 28.81 | 29.50 | 28.59 | 29.17 | 1.25% | 36400 |
| Apr 13, 2026 | 28.35 | 29.13 | 28.30 | 28.86 | 1.80% | 44400 |
| Apr 10, 2026 | 29.26 | 29.27 | 28.29 | 28.29 | -3.32% | 31800 |
| Apr 09, 2026 | 28.27 | 29.36 | 28.25 | 29.10 | 2.94% | 35100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.