Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 35.34 | 36.36 | 33.45 | 35.82 | 1.36% | 160600 |
| Jun 20, 2025 | 35.60 | 36.81 | 34.42 | 35.96 | 1.01% | 875100 |
| Jun 18, 2025 | 34.90 | 36.89 | 33.84 | 35.64 | 2.12% | 187100 |
| Jun 17, 2025 | 34.97 | 36.38 | 34.42 | 34.93 | -0.11% | 133600 |
| Jun 16, 2025 | 35.50 | 36.39 | 35.25 | 35.43 | -0.20% | 89900 |
| Jun 13, 2025 | 35.68 | 36.69 | 35.37 | 35.39 | -0.80% | 65100 |
| Jun 12, 2025 | 37 | 37.27 | 36.09 | 36.68 | -0.86% | 79600 |
| Jun 11, 2025 | 38.80 | 38.80 | 37.10 | 37.39 | -3.63% | 86600 |
| Jun 10, 2025 | 39.70 | 40 | 38.99 | 38.99 | -1.79% | 61400 |
| Jun 09, 2025 | 39 | 40 | 38.70 | 39.68 | 1.74% | 122900 |
| Jun 06, 2025 | 38.97 | 39.57 | 38.61 | 38.87 | -0.26% | 39300 |
| Jun 05, 2025 | 38.51 | 39.10 | 38.20 | 39.04 | 1.38% | 36400 |
| Jun 04, 2025 | 38.55 | 39 | 38.25 | 38.74 | 0.49% | 34000 |
| Jun 03, 2025 | 39 | 39.08 | 38.61 | 38.61 | -1% | 24000 |
| Jun 02, 2025 | 39.39 | 39.39 | 38.48 | 38.64 | -1.90% | 38400 |
| May 30, 2025 | 40.23 | 40.23 | 37.50 | 38.81 | -3.53% | 61100 |
| May 29, 2025 | 40.01 | 42.25 | 39.01 | 39.66 | -0.87% | 58500 |
| May 28, 2025 | 41.87 | 42.13 | 41.09 | 41.85 | -0.05% | 42200 |
| May 27, 2025 | 42.68 | 43.26 | 41.40 | 41.90 | -1.83% | 105400 |