X MSCI India Swap C Fund (XCS5) - Historical data, historical prices

18.89000 EUR

0.104

0.55%

Last update May 16, 8:32 AM CEST

Market closed

Day range

18.89000

18.89000

18.90200

Previous close

18.78600

Open

18.90200

Access this ETF data via API

X MSCI India Swap C Fund

18.89

0.10

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	18.90	18.90	18.89	18.89	-0.06%	0
May 15, 2025	18.79	18.79	18.79	18.79	0	0
May 14, 2025	18.96	18.96	18.96	18.96	0	0
May 13, 2025	18.96	18.96	18.96	18.96	0	0
May 12, 2025	18.76	18.76	18.76	18.76	0	0
May 09, 2025	18.04	18.04	18.04	18.04	0	0
May 08, 2025	18.49	18.49	18.49	18.49	0	0
May 07, 2025	18.42	18.42	18.42	18.42	0	0
May 06, 2025	18.56	18.56	18.56	18.56	0	0
May 05, 2025	18.56	18.56	18.56	18.56	0	0
May 02, 2025	18.52	18.52	18.47	18.47	-0.28%	0
Apr 30, 2025	18.33	18.33	18.25	18.25	-0.47%	160
Apr 29, 2025	18.20	18.20	18.20	18.20	0	0
Apr 28, 2025	18.11	18.11	18.11	18.11	0	0
Apr 25, 2025	18.04	18.04	18.04	18.04	0.04%	0
Apr 24, 2025	18.24	18.24	18.24	18.24	0	0
Apr 23, 2025	18.06	18.24	18.06	18.24	1.00%	100
Apr 22, 2025	17.84	17.84	17.84	17.84	0	0
Apr 17, 2025	17.54	17.54	17.54	17.54	0	0