Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Jun 09, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Jun 08, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Jun 05, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Jun 04, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Jun 03, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Jun 02, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Jun 01, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| May 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| May 28, 2026 | 15.84 | 15.84 | 15.83 | 15.83 | -0.06% | 15 |
| May 27, 2026 | 16.00 | 16.01 | 16.00 | 16.01 | 0.05% | 562 |
| May 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| May 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| May 22, 2026 | 15.69 | 15.92 | 15.69 | 15.92 | 1.43% | 50 |
| May 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| May 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| May 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| May 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| May 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| May 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| May 13, 2026 | 15.55 | 15.56 | 15.55 | 15.56 | 0.09% | 182 |
| May 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.