Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Dec 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Dec 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Dec 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Dec 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Dec 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Dec 09, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Dec 08, 2025 | 17.69 | 17.77 | 17.69 | 17.77 | 0.41% | 0 |
| Dec 05, 2025 | 17.89 | 17.97 | 17.89 | 17.97 | 0.45% | 0 |
| Dec 04, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Dec 03, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Dec 02, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Dec 01, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Nov 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Nov 27, 2025 | 18.23 | 18.24 | 18.22 | 18.24 | 0.02% | 0 |
| Nov 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Nov 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Nov 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Nov 21, 2025 | 18.38 | 18.38 | 18.34 | 18.34 | -0.19% | 0 |
| Nov 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Nov 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Nov 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.