Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.26 | 64.26 | 64.21 | 64.21 | -0.08% | 0 |
| Jul 10, 2025 | 64.22 | 64.40 | 64.22 | 64.40 | 0.28% | 0 |
| Jul 09, 2025 | 63.17 | 63.33 | 63.17 | 63.33 | 0.25% | 0 |
| Jul 08, 2025 | 63.92 | 63.92 | 63.64 | 63.64 | -0.44% | 0 |
| Jul 07, 2025 | 64.01 | 64.07 | 64.01 | 64.07 | 0.09% | 0 |
| Jul 04, 2025 | 64.22 | 64.27 | 64.22 | 64.27 | 0.08% | 0 |
| Jul 03, 2025 | 62.84 | 62.99 | 62.84 | 62.99 | 0.24% | 0 |
| Jul 02, 2025 | 61.72 | 62.08 | 61.72 | 62.08 | 0.58% | 0 |
| Jul 01, 2025 | 60.42 | 60.57 | 60.42 | 60.57 | 0.25% | 0 |
| Jun 30, 2025 | 60.58 | 60.58 | 60.57 | 60.57 | -0.02% | 0 |
| Jun 27, 2025 | 61.41 | 61.59 | 61.41 | 61.59 | 0.29% | 0 |
| Jun 26, 2025 | 60.25 | 60.28 | 60.25 | 60.28 | 0.05% | 0 |
| Jun 25, 2025 | 60.44 | 60.48 | 60.44 | 60.48 | 0.07% | 0 |
| Jun 24, 2025 | 59.58 | 59.62 | 59.58 | 59.62 | 0.07% | 0 |
| Jun 23, 2025 | 58.99 | 59.04 | 58.99 | 59.04 | 0.08% | 0 |
| Jun 20, 2025 | 59.19 | 59.40 | 59.19 | 59.40 | 0.35% | 0 |
| Jun 19, 2025 | 59.42 | 59.42 | 59.31 | 59.31 | -0.19% | 0 |
| Jun 18, 2025 | 59.59 | 59.59 | 59.56 | 59.56 | -0.05% | 0 |
| Jun 17, 2025 | 60.18 | 60.41 | 60.18 | 60.41 | 0.38% | 0 |
| Jun 16, 2025 | 61.65 | 61.79 | 61.65 | 61.79 | 0.23% | 0 |
| Jun 13, 2025 | 59.90 | 60.57 | 59.90 | 60.57 | 1.12% | 0 |