Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 0 | 0 |
| Jun 15, 2026 | 120.42 | 120.70 | 120.34 | 120.46 | 0.03% | 260 |
| Jun 12, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 0 | 0 |
| Jun 11, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 0 | 0 |
| Jun 10, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 0 | 0 |
| Jun 09, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Jun 08, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 0 | 0 |
| Jun 05, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 0 | 0 |
| Jun 04, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 0 | 0 |
| Jun 03, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 0 | 0 |
| Jun 02, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 0 | 0 |
| Jun 01, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 0 |
| May 29, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 0 |
| May 28, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 0 |
| May 27, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 0 |
| May 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| May 25, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| May 22, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| May 21, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| May 20, 2026 | 112.04 | 116.98 | 112.04 | 116.98 | 4.41% | 100 |
| May 19, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| May 18, 2026 | 113.36 | 113.36 | 112.96 | 112.96 | -0.35% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.