Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 0 | 0 |
| Mar 30, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Mar 27, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 0 | 0 |
| Mar 26, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 0 | 0 |
| Mar 25, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 0 | 0 |
| Mar 24, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 0 | 0 |
| Mar 23, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Mar 20, 2026 | 94.69 | 94.69 | 94.67 | 94.67 | -0.02% | 0 |
| Mar 19, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 0 | 0 |
| Mar 18, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | 0 |
| Mar 17, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 0 | 0 |
| Mar 16, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | 0 |
| Mar 13, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Mar 12, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 0 | 0 |
| Mar 11, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 0 | 0 |
| Mar 10, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| Mar 09, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | 0 |
| Mar 06, 2026 | 92.32 | 93.82 | 92.32 | 93.82 | 1.62% | 100 |
| Mar 05, 2026 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | 0 |
| Mar 04, 2026 | 90.52 | 91.57 | 90.52 | 91.57 | 1.16% | 100 |
| Mar 03, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 0 | 0 |
| Mar 02, 2026 | 87.36 | 88.65 | 87.36 | 88.65 | 1.48% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.