Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| May 18, 2026 | 113.36 | 113.36 | 112.96 | 112.96 | -0.35% | 100 |
| May 15, 2026 | 114.56 | 114.76 | 114.56 | 114.76 | 0.17% | 200 |
| May 14, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 0 | 0 |
| May 13, 2026 | 107.48 | 107.48 | 107.48 | 107.48 | 0 | 0 |
| May 12, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 0 |
| May 11, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 0 |
| May 08, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | 0 |
| May 07, 2026 | 107.56 | 107.56 | 107.56 | 107.56 | 0 | 0 |
| May 06, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 0 | 0 |
| May 05, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 0 | 0 |
| May 04, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 0 | 0 |
| Apr 30, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 0 |
| Apr 29, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| Apr 28, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| Apr 27, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| Apr 24, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| Apr 23, 2026 | 91.73 | 92.68 | 91.73 | 92.68 | 1.04% | 200 |
| Apr 22, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0 |
| Apr 21, 2026 | 96.08 | 96.08 | 93.58 | 93.58 | -2.60% | 10 |
| Apr 20, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.