Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| Apr 27, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| Apr 24, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| Apr 23, 2026 | 91.73 | 92.68 | 91.73 | 92.68 | 1.04% | 200 |
| Apr 22, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0 |
| Apr 21, 2026 | 96.08 | 96.08 | 93.58 | 93.58 | -2.60% | 10 |
| Apr 20, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 0 |
| Apr 17, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 0 | 0 |
| Apr 16, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | 0 |
| Apr 15, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | 0 |
| Apr 14, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 0 | 0 |
| Apr 13, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 0 | 0 |
| Apr 10, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 0 | 0 |
| Apr 09, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 0 | 0 |
| Apr 08, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 0 | 0 |
| Apr 07, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
| Apr 02, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 0 | 0 |
| Apr 01, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 0 | 0 |
| Mar 31, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 0 | 0 |
| Mar 30, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.