Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| May 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| May 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 15, 2026 | 13.45 | 13.45 | 12.65 | 12.65 | -5.95% | 290 |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 11, 2026 | 13.80 | 14.35 | 13.80 | 14.35 | 3.99% | 600 |
| May 08, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| May 07, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| May 06, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| May 05, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| May 04, 2026 | 11.95 | 11.95 | 11.70 | 11.70 | -2.09% | 469 |
| Apr 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Apr 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.