Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Dec 17, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Dec 16, 2025 | 98 | 100 | 98 | 100 | 2.04% | 28 |
| Dec 15, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 10 |
| Dec 12, 2025 | 97 | 97 | 96.50 | 96.50 | -0.52% | 10 |
| Dec 11, 2025 | 95 | 95 | 95 | 95 | 0 | 20 |
| Dec 10, 2025 | 97 | 97 | 97 | 97 | 0 | 20 |
| Dec 09, 2025 | 97.50 | 99 | 97.50 | 99 | 1.54% | 20 |
| Dec 08, 2025 | 98 | 98 | 98 | 98 | 0 | 28 |
| Dec 05, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 04, 2025 | 101 | 101 | 99.50 | 99.50 | -1.49% | 28 |
| Dec 03, 2025 | 99 | 99 | 99 | 99 | 0 | 1 |
| Dec 02, 2025 | 99.50 | 100 | 99.50 | 100 | 0.50% | 1 |
| Dec 01, 2025 | 100 | 102 | 100 | 102 | 2% | 140 |
| Nov 28, 2025 | 102 | 102 | 102 | 102 | 0 | 150 |
| Nov 27, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Nov 26, 2025 | 102 | 103 | 101 | 103 | 0.98% | 150 |
| Nov 25, 2025 | 98 | 102 | 98 | 102 | 4.08% | 20 |
| Nov 24, 2025 | 98 | 98 | 98 | 98 | 0 | 2 |
| Nov 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 2 |
| Nov 20, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
| Nov 19, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.