Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | 193 |
| Jun 04, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
| Jun 03, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Jun 02, 2026 | 106.10 | 110.35 | 106.10 | 108.85 | 2.59% | 193 |
| Jun 01, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| May 29, 2026 | 101.65 | 103 | 101.65 | 102.80 | 1.13% | 2000 |
| May 28, 2026 | 103.75 | 103.75 | 103.15 | 103.15 | -0.58% | 20 |
| May 27, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| May 26, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 10 |
| May 25, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 0 |
| May 22, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| May 21, 2026 | 108.70 | 108.70 | 107.10 | 107.10 | -1.47% | 10 |
| May 20, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| May 19, 2026 | 105.90 | 109.90 | 105.90 | 109.90 | 3.78% | 355 |
| May 18, 2026 | 103.60 | 105 | 103.60 | 105 | 1.35% | 200 |
| May 15, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | 0 |
| May 14, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | 0 |
| May 13, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | 30 |
| May 12, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 0 | 0 |
| May 11, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | 0 |
| May 08, 2026 | 104 | 106.45 | 104 | 106.45 | 2.36% | 30 |
| May 07, 2026 | 111 | 111 | 109.25 | 109.25 | -1.58% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.