Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100 | 102 | 100 | 102 | 2% | 100 |
| Apr 01, 2026 | 102 | 102 | 102 | 102 | 0 | 20 |
| Mar 31, 2026 | 98 | 102 | 98 | 102 | 4.08% | 18 |
| Mar 30, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Mar 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
| Mar 26, 2026 | 96.50 | 98 | 96.50 | 98 | 1.55% | 4 |
| Mar 25, 2026 | 99 | 99 | 99 | 99 | 0 | 0 |
| Mar 24, 2026 | 97 | 97 | 97 | 97 | 0 | 306 |
| Mar 23, 2026 | 98 | 99 | 98 | 98.50 | 0.51% | 306 |
| Mar 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 250 |
| Mar 19, 2026 | 103 | 103 | 100 | 100 | -2.91% | 250 |
| Mar 18, 2026 | 101 | 101 | 101 | 101 | 0 | 2 |
| Mar 17, 2026 | 100 | 103 | 100 | 103 | 3% | 90 |
| Mar 16, 2026 | 101 | 103 | 101 | 103 | 1.98% | 735 |
| Mar 13, 2026 | 100 | 101 | 100 | 101 | 1% | 275 |
| Mar 12, 2026 | 97.50 | 100 | 97.50 | 99.50 | 2.05% | 360 |
| Mar 11, 2026 | 99.50 | 99.50 | 99 | 99 | -0.50% | 2 |
| Mar 10, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 09, 2026 | 96.50 | 101 | 96.50 | 99.50 | 3.11% | 75 |
| Mar 06, 2026 | 101 | 101 | 101 | 101 | 0 | 100 |
| Mar 05, 2026 | 99 | 102 | 99 | 102 | 3.03% | 100 |
| Mar 04, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Mar 03, 2026 | 102 | 102 | 99 | 99 | -2.94% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.