Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.54000002 | 0.56500000 | 0.54000002 | 0.56500000 | 4.63% | 0 |
| May 19, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| May 16, 2025 | 0.54500002 | 0.54500002 | 0.54000002 | 0.54000002 | -0.92% | 0 |
| May 15, 2025 | 0.53500003 | 0.54000002 | 0.53500003 | 0.54000002 | 0.93% | 0 |
| May 14, 2025 | 0.53500003 | 0.53500003 | 0.52999997 | 0.52999997 | -0.93% | 0 |
| May 13, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 0 |
| May 12, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| May 09, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| May 08, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51499999 | -0.96% | 0 |
| May 07, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 0 |
| May 06, 2025 | 0.50500000 | 0.51499999 | 0.50500000 | 0.51499999 | 1.98% | 0 |
| May 05, 2025 | 0.52499998 | 0.52499998 | 0.50999999 | 0.50999999 | -2.86% | 0 |
| May 02, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 0 |
| Apr 30, 2025 | 0.50500000 | 0.52499998 | 0.50500000 | 0.52499998 | 3.96% | 0 |
| Apr 29, 2025 | 0.53500003 | 0.53500003 | 0.50999999 | 0.50999999 | -4.67% | 0 |
| Apr 28, 2025 | 0.55000001 | 0.55000001 | 0.52499998 | 0.52499998 | -4.55% | 0 |
| Apr 25, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Apr 24, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Apr 23, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Apr 22, 2025 | 0.55500001 | 0.55500001 | 0.54000002 | 0.54000002 | -2.70% | 0 |