Xtrackers MSCI China A UCITS ETF (XX25) - Historical data, historical prices

32.59500 EUR

0.09

0.28%

Last update Dec 18, 5:29 PM CET

Market closed

Day range

32.59500

32.59500

32.65500

Previous close

32.50500

Open

32.65500

Access this ETF data via API

Xtrackers MSCI China A UCITS ETF

32.60

0.09

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	32.66	32.66	32.60	32.60	-0.18%	20
Dec 17, 2025	32.70	32.70	32.43	32.51	-0.60%	243
Dec 16, 2025	32.08	32.08	31.94	31.96	-0.41%	262
Dec 15, 2025	32.21	32.38	32.21	32.38	0.51%	643
Dec 12, 2025	32.57	32.67	32.43	32.43	-0.43%	225
Dec 11, 2025	32.46	32.46	32.38	32.38	-0.25%	492
Dec 10, 2025	32.78	32.79	32.69	32.72	-0.20%	1085
Dec 09, 2025	32.87	32.87	32.71	32.76	-0.32%	202
Dec 08, 2025	32.95	32.99	32.85	32.99	0.11%	172
Dec 05, 2025	32.50	32.69	32.50	32.66	0.51%	1042
Dec 04, 2025	32.26	32.29	32.24	32.29	0.11%	826
Dec 03, 2025	32.29	32.29	32.22	32.27	-0.05%	189
Dec 02, 2025	32.52	32.55	32.46	32.46	-0.18%	2664
Dec 01, 2025	32.70	32.86	32.69	32.86	0.49%	806
Nov 28, 2025	32.61	32.67	32.58	32.58	-0.08%	42
Nov 27, 2025	32.17	32.27	32.17	32.27	0.33%	400
Nov 26, 2025	32.10	32.32	32.10	32.32	0.69%	23
Nov 25, 2025	32.21	32.29	32.21	32.29	0.25%	158
Nov 24, 2025	31.94	32.06	31.78	32.06	0.36%	1659
Nov 21, 2025	31.83	32	31.72	31.96	0.41%	2020
Nov 20, 2025	32.83	32.85	32.72	32.72	-0.35%	669
Nov 19, 2025	32.70	32.82	32.70	32.74	0.14%	525
Nov 18, 2025	32.65	32.74	32.61	32.74	0.26%	246

Access /time_series data via our API — starting from the Basic plan.