Humax Holdings Co. Ltd. (028080) - Historical data, historical prices

United States

closing in 4h 5m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,295.57 -2.35%
EUR/USD 1.18 0.15%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.50 0.07%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,295.57 -2.35%
EUR/USD 1.18 0.15%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.50 0.07%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,295.57 -2.35%
EUR/USD 1.18 0.15%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.50 0.07%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,295.57 -2.35%
EUR/USD 1.18 0.15%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.50 0.07%
XPT/USD 1,003.20 0.33%

8,010 KRW

890

10%

Last update May 7, 3:00 PM KST

Market closed

Day range

8,010

8,010

8,910

Previous close

8,900

Open

8,900

Access this stock data via API

Humax Holdings Co. Ltd.

8,010.00

890

10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	8.90K	8.91K	8.01K	8.01K	-10%	47182
May 06, 2026	9.81K	9.81K	8.69K	8.90K	-9.28%	155472
May 04, 2026	9.80K	12.11K	9.02K	10.01K	2.14%	1585637
Apr 30, 2026	8.70K	9.77K	8.05K	9.77K	12.30%	163613
Apr 08, 2026	7.33K	7.54K	7.33K	7.52K	2.59%	10704
Apr 07, 2026	7.33K	7.33K	7.26K	7.33K	0	5548

Access /time_series data via our API — starting from the Basic plan and above.