Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.36K | 2.37K | 2.20K | 2.22K | -6.14% | 91686 |
| May 07, 2025 | 2.15K | 2.36K | 2.09K | 2.36K | 10.02% | 238737 |
| May 02, 2025 | 2.19K | 2.25K | 2.07K | 2.11K | -3.88% | 124240 |
| Apr 30, 2025 | 2.05K | 2.19K | 2.05K | 2.19K | 6.59% | 263469 |
| Apr 29, 2025 | 2.51K | 2.62K | 1.98K | 2.16K | -13.94% | 937745 |
| Apr 28, 2025 | 3K | 3K | 2.48K | 2.51K | -16.33% | 410169 |
| Apr 25, 2025 | 3.06K | 3.19K | 2.90K | 3.01K | -1.63% | 192494 |
| Apr 24, 2025 | 2.95K | 3.20K | 2.87K | 3.07K | 3.90% | 520286 |
| Apr 23, 2025 | 3.17K | 3.29K | 2.99K | 2.99K | -5.84% | 273956 |
| Apr 22, 2025 | 3.17K | 3.25K | 3K | 3.19K | 0.63% | 356723 |
| Apr 21, 2025 | 3.74K | 3.74K | 3.09K | 3.33K | -11.10% | 887973 |
| Apr 18, 2025 | 3.54K | 4.10K | 3.45K | 3.98K | 12.43% | 2332798 |
| Apr 17, 2025 | 3.11K | 3.35K | 2.93K | 3.22K | 3.54% | 269430 |
| Apr 16, 2025 | 3.25K | 3.28K | 3.02K | 3.07K | -5.39% | 129555 |
| Apr 15, 2025 | 3.28K | 3.28K | 3.02K | 3.16K | -3.66% | 244473 |
| Apr 14, 2025 | 3.23K | 3.40K | 3.04K | 3.18K | -1.70% | 381326 |
| Apr 11, 2025 | 3.63K | 3.64K | 3.13K | 3.17K | -12.67% | 506135 |
| Apr 10, 2025 | 3.43K | 3.94K | 3.33K | 3.64K | 5.98% | 535084 |
| Apr 09, 2025 | 3.78K | 3.92K | 3.42K | 3.59K | -5.03% | 582132 |