Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.59K | 1.62K | 1.53K | 1.56K | -1.83% | 12554 |
| Dec 11, 2025 | 1.61K | 1.63K | 1.57K | 1.57K | -2.11% | 12835 |
| Dec 10, 2025 | 1.58K | 1.74K | 1.58K | 1.59K | 0.95% | 86555 |
| Dec 09, 2025 | 1.55K | 1.58K | 1.53K | 1.58K | 2.07% | 11545 |
| Dec 08, 2025 | 1.57K | 1.58K | 1.52K | 1.55K | -1.59% | 18416 |
| Dec 05, 2025 | 1.58K | 1.58K | 1.53K | 1.56K | -1.20% | 4021 |
| Dec 04, 2025 | 1.57K | 1.58K | 1.55K | 1.58K | 0.45% | 3359 |
| Dec 03, 2025 | 1.58K | 1.58K | 1.55K | 1.57K | -0.25% | 7523 |
| Dec 02, 2025 | 1.55K | 1.58K | 1.53K | 1.56K | 0.78% | 12647 |
| Dec 01, 2025 | 1.56K | 1.56K | 1.53K | 1.53K | -1.73% | 8598 |
| Nov 28, 2025 | 1.54K | 1.56K | 1.53K | 1.56K | 1.43% | 7367 |
| Nov 27, 2025 | 1.53K | 1.54K | 1.52K | 1.54K | 0.33% | 4611 |
| Nov 26, 2025 | 1.52K | 1.58K | 1.50K | 1.53K | 0.99% | 10170 |
| Nov 25, 2025 | 1.53K | 1.59K | 1.52K | 1.52K | -0.46% | 6041 |
| Nov 24, 2025 | 1.61K | 1.61K | 1.52K | 1.55K | -3.80% | 12181 |
| Nov 21, 2025 | 1.55K | 1.56K | 1.50K | 1.55K | -0.26% | 10843 |
| Nov 20, 2025 | 1.52K | 1.55K | 1.52K | 1.55K | 1.71% | 11961 |
| Nov 19, 2025 | 1.55K | 1.55K | 1.53K | 1.53K | -1.42% | 8633 |
| Nov 18, 2025 | 1.59K | 1.60K | 1.54K | 1.55K | -2.20% | 20411 |
| Nov 17, 2025 | 1.59K | 1.60K | 1.56K | 1.57K | -1.07% | 14848 |
Access
/time_series
data via our API — starting from the
Basic plan.