Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.21K | 2.25K | 2.17K | 2.17K | -1.81% | 35430 |
| Jun 16, 2025 | 2.22K | 2.22K | 2.17K | 2.21K | -0.45% | 20752 |
| Jun 13, 2025 | 2.26K | 2.26K | 2.16K | 2.20K | -2.66% | 52018 |
| Jun 12, 2025 | 2.30K | 2.33K | 2.15K | 2.26K | -1.74% | 66630 |
| Jun 11, 2025 | 2.32K | 2.35K | 2.28K | 2.30K | -1.08% | 45505 |
| Jun 10, 2025 | 2.43K | 2.43K | 2.28K | 2.28K | -6.17% | 88056 |
| Jun 09, 2025 | 2.25K | 2.42K | 2.24K | 2.35K | 4.68% | 115375 |
| Jun 05, 2025 | 2.24K | 2.27K | 2.18K | 2.27K | 1.12% | 62171 |
| Jun 04, 2025 | 2.18K | 2.20K | 2.10K | 2.18K | 0.23% | 47334 |
| Jun 02, 2025 | 2.12K | 2.16K | 2.10K | 2.16K | 1.65% | 28847 |
| May 30, 2025 | 2.26K | 2.26K | 2.07K | 2.10K | -7.08% | 144737 |
| May 29, 2025 | 2.23K | 2.28K | 2.21K | 2.28K | 2.24% | 36770 |
| May 28, 2025 | 2.23K | 2.24K | 2.19K | 2.23K | 0 | 20699 |
| May 27, 2025 | 2.23K | 2.23K | 2.16K | 2.23K | 0 | 33826 |
| May 26, 2025 | 2.17K | 2.25K | 2.14K | 2.19K | 0.92% | 24024 |
| May 23, 2025 | 2.20K | 2.22K | 2.17K | 2.17K | -1.59% | 19452 |
| May 22, 2025 | 2.18K | 2.28K | 2.17K | 2.20K | 0.92% | 33721 |
| May 21, 2025 | 2.16K | 2.23K | 2.08K | 2.21K | 2.08% | 54086 |
| May 20, 2025 | 2.25K | 2.25K | 2.16K | 2.17K | -3.56% | 32997 |
| May 19, 2025 | 2.21K | 2.26K | 2.18K | 2.26K | 2.04% | 25048 |