Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.07 | 17.14 | 16.97 | 17.05 | -0.12% | 82 |
| Apr 01, 2026 | 17.15 | 17.15 | 16.57 | 16.59 | -3.27% | 4312 |
| Mar 31, 2026 | 17.39 | 17.56 | 17 | 17.14 | -1.44% | 2008 |
| Mar 30, 2026 | 17.65 | 17.77 | 17.38 | 17.40 | -1.42% | 550 |
| Mar 27, 2026 | 17.40 | 17.60 | 17.38 | 17.56 | 0.92% | 8927 |
| Mar 26, 2026 | 17.78 | 17.91 | 17.47 | 17.47 | -1.74% | 306 |
| Mar 25, 2026 | 17.61 | 17.69 | 17.51 | 17.58 | -0.17% | 692 |
| Mar 24, 2026 | 17.40 | 17.88 | 17.40 | 17.64 | 1.38% | 1269 |
| Mar 23, 2026 | 17.22 | 17.45 | 17.05 | 17.45 | 1.34% | 2635 |
| Mar 20, 2026 | 17.54 | 17.57 | 17.33 | 17.38 | -0.91% | 1361 |
| Mar 19, 2026 | 17.65 | 17.75 | 17.47 | 17.52 | -0.74% | 1230 |
| Mar 18, 2026 | 17.45 | 17.62 | 17.44 | 17.58 | 0.74% | 243 |
| Mar 17, 2026 | 17.37 | 17.52 | 17.32 | 17.44 | 0.40% | 520 |
| Mar 16, 2026 | 16.99 | 17.31 | 16.90 | 17.31 | 1.88% | 40451 |
| Mar 13, 2026 | 16.69 | 17.08 | 16.69 | 17.02 | 1.98% | 3432 |
| Mar 12, 2026 | 17.50 | 17.60 | 15.91 | 17.24 | -1.49% | 5605 |
| Mar 11, 2026 | 17.89 | 18 | 17.82 | 17.99 | 0.56% | 1561 |
| Mar 10, 2026 | 17.60 | 17.89 | 17.56 | 17.74 | 0.80% | 859 |
| Mar 09, 2026 | 17.78 | 17.94 | 17.59 | 17.74 | -0.22% | 4844 |
| Mar 06, 2026 | 18.05 | 18.11 | 17.84 | 17.89 | -0.89% | 52769 |
| Mar 05, 2026 | 17.70 | 17.88 | 17.64 | 17.88 | 1.02% | 1140 |
| Mar 04, 2026 | 17.57 | 17.74 | 17.49 | 17.57 | 0 | 1211 |
| Mar 03, 2026 | 17.98 | 17.98 | 17.45 | 17.73 | -1.39% | 1491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.