We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HFVA

10.46000 EUR
0
0%
Last update Apr 25, 8:11 AM CEST
Market closed
Day range
10.46000
10.46000
Previous close
10.46000
Open
10.46000
Access this stock data via API
Subscribe
Hufvudstaden AB
10.46
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 10.46 10.46 10.46 10.46 0 0
Apr 24, 2025 10.46 10.46 10.46 10.46 0 0
Apr 23, 2025 10.46 10.46 10.46 10.46 0 0
Apr 22, 2025 10.25 10.25 10.25 10.25 0 0
Apr 17, 2025 10.05 10.05 10.05 10.05 0 0
Apr 16, 2025 9.91 9.91 9.91 9.91 0 0
Apr 15, 2025 9.84 9.84 9.84 9.84 0 0
Apr 14, 2025 9.82 9.82 9.82 9.82 0 0
Apr 11, 2025 9.82 9.82 9.82 9.82 0 0
Apr 10, 2025 9.82 9.82 9.82 9.82 0 0
Apr 09, 2025 9.83 9.83 9.83 9.83 0 0
Apr 08, 2025 10.05 10.05 10.05 10.05 0 0
Apr 07, 2025 10.56 10.56 10.56 10.56 0 0
Apr 04, 2025 10.56 10.56 10.56 10.56 0 0
Apr 03, 2025 10.41 10.41 10.41 10.41 0 0
Apr 02, 2025 10.41 10.41 10.41 10.41 0 0
Apr 01, 2025 10.41 10.41 10.41 10.41 0 0
Mar 31, 2025 10.41 10.41 10.41 10.41 0 0
Mar 28, 2025 10.41 10.41 10.41 10.41 0 0
Mar 27, 2025 10.41 10.41 10.41 10.41 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 25 minutes

14:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).