Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HFVA

10.95000 EUR
0
0%
Last update Jun 6, 8:17 AM CEST
Market closed
Day range
10.95000
10.95000
Previous close
10.95000
Open
10.95000
Access this stock data via API
Subscribe
Hufvudstaden AB
10.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 10.95 10.95 10.95 10.95 0 0
Jun 05, 2025 10.95 10.95 10.95 10.95 0 0
Jun 04, 2025 10.95 10.95 10.95 10.95 0 0
Jun 03, 2025 10.95 10.95 10.95 10.95 0 0
Jun 02, 2025 10.95 10.95 10.95 10.95 0 0
May 30, 2025 10.78 10.78 10.78 10.78 0 0
May 29, 2025 10.72 10.72 10.72 10.72 0 0
May 28, 2025 10.71 10.71 10.71 10.71 0 0
May 27, 2025 10.71 10.71 10.71 10.71 0 0
May 26, 2025 10.71 10.71 10.71 10.71 0 0
May 23, 2025 10.71 10.71 10.71 10.71 0 0
May 22, 2025 10.71 10.71 10.71 10.71 0 0
May 21, 2025 10.71 10.71 10.71 10.71 0 0
May 20, 2025 10.71 10.71 10.71 10.71 0 0
May 19, 2025 10.71 10.71 10.71 10.71 0 0
May 16, 2025 10.71 10.71 10.71 10.71 0 0
May 15, 2025 10.71 10.71 10.71 10.71 0 0
May 14, 2025 10.71 10.71 10.71 10.71 0 0
May 13, 2025 10.71 10.71 10.71 10.71 0 0
May 12, 2025 10.71 10.71 10.71 10.71 0 0
May 09, 2025 10.71 10.71 10.71 10.71 0 0
May 08, 2025 10.71 10.71 10.71 10.71 0 0
May 07, 2025 10.71 10.71 10.71 10.71 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 3 minutes

19:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).