Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Dec 12, 2025 | 28.37 | 28.37 | 28.03 | 28.22 | -0.53% | 2620 |
| Dec 11, 2025 | 28.57 | 28.60 | 27.97 | 28.03 | -1.89% | 92600 |
| Dec 10, 2025 | 28.13 | 28.50 | 27.97 | 28.44 | 1.10% | 31000 |
| Dec 09, 2025 | 28.73 | 28.85 | 28.55 | 28.70 | -0.10% | 36600 |
| Dec 08, 2025 | 27.73 | 28.29 | 27.73 | 28.29 | 2.02% | 61900 |
| Dec 05, 2025 | 27.79 | 27.81 | 27.38 | 27.47 | -1.15% | 66700 |
| Dec 04, 2025 | 27.28 | 27.55 | 27.26 | 27.50 | 0.81% | 51400 |
| Dec 03, 2025 | 27.14 | 27.34 | 27.09 | 27.32 | 0.66% | 130400 |
| Dec 02, 2025 | 26.38 | 27.01 | 26.34 | 26.68 | 1.14% | 71000 |
| Dec 01, 2025 | 26.62 | 26.72 | 26.20 | 26.37 | -0.94% | 243300 |
| Nov 28, 2025 | 26.86 | 27.43 | 26.82 | 27.43 | 2.12% | 206100 |
| Nov 26, 2025 | 26.28 | 26.54 | 26.14 | 26.31 | 0.11% | 28500 |
| Nov 25, 2025 | 26.06 | 26.30 | 25.76 | 26.29 | 0.88% | 123400 |
| Nov 24, 2025 | 25.87 | 26.05 | 25.59 | 25.80 | -0.27% | 170000 |
| Nov 21, 2025 | 26.72 | 26.88 | 26.32 | 26.59 | -0.49% | 145600 |
| Nov 20, 2025 | 28.71 | 28.79 | 27.74 | 27.81 | -3.13% | 56800 |
| Nov 19, 2025 | 27.49 | 28.03 | 27.47 | 27.57 | 0.29% | 63700 |
| Nov 18, 2025 | 29.31 | 29.45 | 28.93 | 28.98 | -1.13% | 35300 |
| Nov 17, 2025 | 29.81 | 29.90 | 29.18 | 29.45 | -1.21% | 34500 |
Access
/time_series
data via our API — starting from the
Basic plan.