Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 31.52 | 31.63 | 30.96 | 30.99 | -1.68% | 135100 |
| Jun 04, 2025 | 29.99 | 30.47 | 29.82 | 30.27 | 0.93% | 168200 |
| Jun 03, 2025 | 30.93 | 31.08 | 30.86 | 31 | 0.23% | 116200 |
| Jun 02, 2025 | 30.80 | 30.95 | 29.97 | 30.95 | 0.49% | 284300 |
| May 30, 2025 | 30.75 | 30.95 | 30.58 | 30.94 | 0.62% | 164000 |
| May 29, 2025 | 30.86 | 30.86 | 30.54 | 30.69 | -0.55% | 117700 |
| May 28, 2025 | 31.27 | 31.43 | 31.11 | 31.32 | 0.16% | 169500 |
| May 27, 2025 | 30.79 | 30.96 | 30.62 | 30.95 | 0.52% | 182100 |
| May 23, 2025 | 28.76 | 29.38 | 28.76 | 29.12 | 1.25% | 53400 |
| May 22, 2025 | 28.84 | 29.29 | 28.75 | 29.02 | 0.62% | 106700 |
| May 21, 2025 | 29.37 | 29.64 | 29.21 | 29.21 | -0.54% | 205000 |
| May 20, 2025 | 28.58 | 29.10 | 28.41 | 29.07 | 1.71% | 111500 |
| May 19, 2025 | 27.73 | 28.12 | 27.67 | 28.11 | 1.37% | 83700 |
| May 16, 2025 | 27.11 | 27.33 | 27.10 | 27.33 | 0.81% | 79200 |
| May 15, 2025 | 26.30 | 26.46 | 26.28 | 26.41 | 0.42% | 73500 |
| May 14, 2025 | 25.45 | 25.54 | 25.29 | 25.32 | -0.51% | 41400 |
| May 13, 2025 | 25.39 | 25.56 | 25.21 | 25.39 | 0 | 69200 |
| May 12, 2025 | 25.07 | 25.18 | 24.77 | 25.14 | 0.28% | 137700 |
| May 09, 2025 | 26.87 | 26.91 | 26.62 | 26.68 | -0.71% | 62400 |
| May 08, 2025 | 27.21 | 27.84 | 27.21 | 27.67 | 1.69% | 409700 |
| May 07, 2025 | 26.86 | 27.19 | 26.85 | 27.11 | 0.93% | 55000 |
| May 06, 2025 | 27.08 | 27.50 | 27.05 | 27.30 | 0.81% | 76200 |