Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Dec 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Dec 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Dec 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 0 |
| Dec 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Dec 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Dec 09, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Dec 08, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 70 |
| Dec 05, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Dec 04, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Dec 03, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Dec 02, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Dec 01, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Nov 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Nov 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Nov 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Nov 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Nov 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Nov 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Nov 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Nov 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.