CSX Corporation (0HRJ) - Historical data, historical prices

United States

closing in 3h 4m

45 USD

1.2193

2.64%

Last update May 29, 4:29 PM BST

Market closed

Day range

44.92500

45.70000

Previous close

46.21930

Open

45.34000

Access this stock data via API

CSX Corporation

45.00

1.22

2.64%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	45.34	45.70	44.93	45	-0.75%	2404
May 28, 2026	46.97	47.57	45.33	46.22	-1.60%	8216
May 27, 2026	46.99	47.06	46	47.02	0.06%	1471
May 26, 2026	46	46.60	45.36	46.31	0.67%	1316
May 22, 2026	46.36	46.69	45.59	45.59	-1.66%	2456
May 21, 2026	45	46.73	44.92	45.90	2%	10792
May 20, 2026	45.91	46.71	45.91	46.25	0.74%	9243
May 19, 2026	46.69	46.69	45.74	46.31	-0.81%	2860
May 18, 2026	46.09	46.29	45.50	46.13	0.09%	6807
May 15, 2026	46.13	46.13	43.93	45.68	-0.98%	4437
May 14, 2026	44.18	45.70	44.18	45.65	3.33%	1432
May 13, 2026	45	45.09	44.12	44.39	-1.36%	3604
May 12, 2026	44.71	45.17	44.25	44.50	-0.47%	8065
May 11, 2026	44.78	45.13	44.40	44.82	0.09%	2450
May 08, 2026	45.26	45.26	44.39	44.92	-0.75%	639
May 07, 2026	45.35	46.04	44.81	44.89	-1.01%	4423
May 06, 2026	45.29	45.75	44.93	45.72	0.94%	20976
May 05, 2026	45.72	45.76	44.28	45.18	-1.19%	8303
May 04, 2026	45.72	45.72	44.31	45.06	-1.44%	6568
May 01, 2026	46	46	45.11	45.24	-1.65%	653
Apr 30, 2026	44.07	45.13	44.04	44.98	2.05%	6452
Apr 29, 2026	46.67	46.67	44.66	44.84	-3.92%	2341

Access /time_series data via our API — starting from the Basic plan and above.

CSX Corporation