Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.39 | 41.98 | 40.98 | 41.53 | 0.34% | 2653 |
| Mar 31, 2026 | 40.52 | 40.79 | 39.78 | 40.73 | 0.51% | 2017 |
| Mar 30, 2026 | 39 | 40.44 | 39 | 40.16 | 2.97% | 5718 |
| Mar 27, 2026 | 39.29 | 39.91 | 39.22 | 39.82 | 1.36% | 394 |
| Mar 26, 2026 | 39.40 | 39.90 | 39 | 39.70 | 0.76% | 817 |
| Mar 25, 2026 | 38.44 | 39.64 | 38.44 | 39.60 | 3.02% | 102 |
| Mar 24, 2026 | 38.42 | 39.25 | 38.42 | 38.95 | 1.38% | 3064 |
| Mar 23, 2026 | 38.48 | 39.27 | 37.88 | 39.06 | 1.51% | 5351 |
| Mar 20, 2026 | 39.10 | 39.80 | 37.70 | 38.18 | -2.35% | 532 |
| Mar 19, 2026 | 39.22 | 40.42 | 37.70 | 38.66 | -1.43% | 2620 |
| Mar 18, 2026 | 40.94 | 40.94 | 39.61 | 39.70 | -3.03% | 691 |
| Mar 17, 2026 | 40.20 | 40.43 | 39.81 | 40.35 | 0.36% | 5708 |
| Mar 16, 2026 | 39.99 | 40.06 | 39.38 | 39.84 | -0.38% | 2412 |
| Mar 13, 2026 | 39.02 | 39.53 | 39 | 39.35 | 0.85% | 682 |
| Mar 12, 2026 | 40.10 | 40.58 | 39.38 | 39.38 | -1.80% | 2204 |
| Mar 11, 2026 | 40.81 | 41.25 | 40.20 | 40.42 | -0.96% | 2448 |
| Mar 10, 2026 | 41.29 | 41.40 | 40.40 | 41.13 | -0.40% | 4473 |
| Mar 09, 2026 | 39.55 | 40.30 | 38.90 | 40.11 | 1.42% | 2359 |
| Mar 06, 2026 | 41.15 | 41.15 | 39.78 | 40.08 | -2.60% | 5733 |
| Mar 05, 2026 | 42.78 | 42.88 | 40.84 | 40.95 | -4.28% | 5705 |
| Mar 04, 2026 | 42.92 | 42.92 | 42.30 | 42.75 | -0.41% | 4214 |
| Mar 03, 2026 | 43.35 | 43.35 | 42.02 | 42.77 | -1.34% | 16342 |
| Mar 02, 2026 | 42.42 | 43.16 | 42.03 | 43.06 | 1.50% | 3444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.