Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.38 | 37.38 | 37.04 | 37.15 | -0.62% | 506 |
| Dec 11, 2025 | 36.95 | 37.10 | 36.73 | 37.09 | 0.38% | 3411 |
| Dec 10, 2025 | 36.29 | 36.75 | 36.29 | 36.75 | 1.27% | 1633 |
| Dec 09, 2025 | 36.28 | 36.40 | 36.17 | 36.30 | 0.04% | 2461 |
| Dec 08, 2025 | 36.25 | 36.81 | 36.17 | 36.46 | 0.58% | 2848 |
| Dec 05, 2025 | 36.18 | 36.48 | 36.06 | 36.39 | 0.57% | 523 |
| Dec 04, 2025 | 35.96 | 36.29 | 35.92 | 36.21 | 0.70% | 668 |
| Dec 03, 2025 | 35.01 | 35.80 | 34.97 | 35.80 | 2.26% | 696469 |
| Dec 02, 2025 | 34.73 | 34.73 | 34.49 | 34.53 | -0.58% | 1255 |
| Dec 01, 2025 | 35.04 | 35.32 | 35.04 | 35.32 | 0.78% | 1348 |
| Nov 28, 2025 | 34.56 | 35.40 | 34.56 | 35.40 | 2.42% | 2934 |
| Nov 26, 2025 | 35.07 | 35.38 | 35.07 | 35.38 | 0.89% | 2208 |
| Nov 25, 2025 | 34.49 | 34.84 | 34.49 | 34.82 | 0.96% | 1033 |
| Nov 24, 2025 | 34.35 | 34.35 | 34.00 | 34.23 | -0.35% | 3027 |
| Nov 21, 2025 | 33.79 | 34.32 | 33.47 | 34.30 | 1.51% | 1234 |
| Nov 20, 2025 | 33.81 | 34.52 | 33.63 | 33.63 | -0.53% | 3017 |
| Nov 19, 2025 | 34.29 | 34.29 | 34.07 | 34.16 | -0.38% | 939 |
| Nov 18, 2025 | 33.71 | 34.45 | 33.71 | 34.29 | 1.72% | 1753 |
| Nov 17, 2025 | 34.74 | 34.91 | 34.47 | 34.50 | -0.69% | 788 |
Access
/time_series
data via our API — starting from the
Basic plan.