Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 45.72 | 45.76 | 44.28 | 45.04 | -1.48% | 7104 |
| May 04, 2026 | 45.72 | 45.72 | 44.31 | 45.06 | -1.44% | 6568 |
| May 01, 2026 | 46 | 46 | 45.11 | 45.24 | -1.65% | 653 |
| Apr 30, 2026 | 44.07 | 45.13 | 44.04 | 44.98 | 2.05% | 6452 |
| Apr 29, 2026 | 46.67 | 46.67 | 44.66 | 44.84 | -3.92% | 2341 |
| Apr 28, 2026 | 45.41 | 46.10 | 45.05 | 45.32 | -0.20% | 1560 |
| Apr 27, 2026 | 45.10 | 45.98 | 44.74 | 45.45 | 0.78% | 30126 |
| Apr 24, 2026 | 46.07 | 46.83 | 45.49 | 45.73 | -0.74% | 3149 |
| Apr 23, 2026 | 45.89 | 46.55 | 44.50 | 45.90 | 0.01% | 17398 |
| Apr 22, 2026 | 44.47 | 44.47 | 43.17 | 43.17 | -2.92% | 3119 |
| Apr 21, 2026 | 44 | 44 | 43.26 | 43.41 | -1.34% | 951 |
| Apr 20, 2026 | 43.45 | 43.87 | 42.61 | 43.70 | 0.57% | 4394 |
| Apr 17, 2026 | 42.99 | 43.60 | 41.36 | 43.38 | 0.90% | 4907 |
| Apr 16, 2026 | 42.50 | 42.88 | 41 | 42.83 | 0.78% | 1068 |
| Apr 15, 2026 | 42.30 | 43 | 41.79 | 42.12 | -0.43% | 556 |
| Apr 14, 2026 | 43.18 | 43.18 | 41.90 | 42.51 | -1.55% | 2033 |
| Apr 13, 2026 | 41.93 | 42.66 | 41.57 | 42.07 | 0.33% | 594 |
| Apr 10, 2026 | 42.49 | 42.99 | 41.13 | 42.18 | -0.74% | 4366 |
| Apr 09, 2026 | 42.14 | 42.99 | 41.60 | 42.69 | 1.30% | 2275 |
| Apr 08, 2026 | 42.20 | 43.29 | 41.60 | 41.77 | -1.02% | 1785 |
| Apr 07, 2026 | 41.80 | 41.94 | 40.88 | 41.29 | -1.23% | 1002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.