Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.37 | 35.76 | 35.31 | 35.72 | 0.98% | 649 |
| Oct 30, 2025 | 35.40 | 35.86 | 35.37 | 35.79 | 1.10% | 2191 |
| Oct 29, 2025 | 35.43 | 35.53 | 35.10 | 35.24 | -0.54% | 1256 |
| Oct 28, 2025 | 35.82 | 35.82 | 35.39 | 35.40 | -1.17% | 1175 |
| Oct 27, 2025 | 36.19 | 36.31 | 35.70 | 35.77 | -1.15% | 1214 |
| Oct 24, 2025 | 35.63 | 36.04 | 35.63 | 36.04 | 1.16% | 1599 |
| Oct 23, 2025 | 35.98 | 35.98 | 35.45 | 35.67 | -0.88% | 772 |
| Oct 22, 2025 | 36.11 | 36.39 | 35.94 | 35.94 | -0.47% | 2872 |
| Oct 21, 2025 | 36.72 | 36.75 | 35.84 | 35.96 | -2.08% | 1935 |
| Oct 20, 2025 | 36.80 | 36.90 | 36.56 | 36.84 | 0.11% | 9976 |
| Oct 17, 2025 | 36.63 | 37.57 | 36.44 | 37.01 | 1.02% | 13529 |
| Oct 16, 2025 | 36.39 | 36.56 | 36.00 | 36.00 | -1.05% | 2547 |
| Oct 15, 2025 | 36.24 | 36.32 | 35.95 | 36.11 | -0.34% | 2444 |
| Oct 14, 2025 | 35.32 | 36.07 | 35.22 | 35.99 | 1.91% | 1412 |
| Oct 13, 2025 | 35.60 | 35.74 | 35.45 | 35.53 | -0.19% | 23782 |
| Oct 10, 2025 | 36.21 | 36.30 | 35.47 | 35.47 | -2.06% | 1727 |
| Oct 09, 2025 | 36.25 | 36.50 | 35.93 | 36.03 | -0.60% | 701 |
| Oct 08, 2025 | 35.88 | 36.02 | 35.64 | 35.85 | -0.09% | 766 |
| Oct 07, 2025 | 36.18 | 36.40 | 35.76 | 35.96 | -0.62% | 14032 |
| Oct 06, 2025 | 36.02 | 36.20 | 35.98 | 36.15 | 0.35% | 6231 |
| Oct 03, 2025 | 35.65 | 36.03 | 35.64 | 35.93 | 0.79% | 1025 |
| Oct 02, 2025 | 34.86 | 35.47 | 34.86 | 35.29 | 1.25% | 1620 |