Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 1.28% | 0 |
| May 26, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 0.40% | 500 |
| May 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.02% | 0 |
| May 22, 2026 | 2.98 | 3.05 | 2.96 | 3.05 | 2.35% | 500 |
| May 21, 2026 | 2.91 | 2.97 | 2.91 | 2.97 | 1.97% | 674 |
| May 20, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 1.38% | 1000 |
| May 19, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 0.57% | 0 |
| May 18, 2026 | 2.98 | 2.98 | 2.94 | 2.97 | -0.34% | 1000 |
| May 15, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | -0.21% | 0 |
| May 14, 2026 | 2.99 | 3.04 | 2.99 | 3.00 | 0.25% | 1525 |
| May 13, 2026 | 3.01 | 3.07 | 3.01 | 3.05 | 1.41% | 150 |
| May 12, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 0.02% | 0 |
| May 11, 2026 | 3.01 | 3.04 | 3.01 | 3.04 | 1.13% | 150 |
| May 08, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 0.55% | 150 |
| May 07, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | -0.10% | 0 |
| May 06, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 0.24% | 0 |
| May 05, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | -0.81% | 0 |
| May 04, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.05% | 600 |
| Apr 30, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 2.19% | 10602 |
| Apr 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16% | 10602 |
| Apr 28, 2026 | 3.08 | 3.14 | 3.07 | 3.08 | 0.02% | 10602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.