Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 156.04 | 158.26 | 155.48 | 155.48 | -0.36% | 65 |
| Sep 11, 2025 | 151.40 | 158.60 | 151.40 | 158.60 | 4.76% | 31 |
| Sep 10, 2025 | 147.08 | 151.48 | 147.08 | 151.48 | 2.99% | 0 |
| Sep 09, 2025 | 146.56 | 147.70 | 146.56 | 147.70 | 0.78% | 25 |
| Sep 08, 2025 | 144 | 144.58 | 144 | 144.16 | 0.11% | 25 |
| Sep 05, 2025 | 145.02 | 147.52 | 143.70 | 143.70 | -0.91% | 250 |
| Sep 04, 2025 | 142.78 | 145.80 | 142.78 | 145.80 | 2.12% | 100 |
| Sep 03, 2025 | 144.62 | 144.62 | 144.04 | 144.04 | -0.40% | 50 |
| Sep 02, 2025 | 146.04 | 146.04 | 143.42 | 143.42 | -1.79% | 50 |
| Sep 01, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 0 | 50 |
| Aug 29, 2025 | 146.50 | 146.50 | 145.76 | 145.76 | -0.51% | 50 |
| Aug 28, 2025 | 147.12 | 147.84 | 147.12 | 147.84 | 0.49% | 50 |
| Aug 27, 2025 | 146.88 | 149.82 | 146.88 | 148.20 | 0.90% | 50 |
| Aug 26, 2025 | 144.86 | 144.86 | 144.22 | 144.22 | -0.44% | 0 |
| Aug 25, 2025 | 148 | 148 | 145.44 | 145.44 | -1.73% | 250 |
| Aug 22, 2025 | 140.64 | 145 | 140.64 | 145 | 3.10% | 99 |
| Aug 21, 2025 | 140.48 | 140.94 | 140.48 | 140.50 | 0.01% | 50 |
| Aug 20, 2025 | 143.04 | 143.04 | 139.50 | 139.50 | -2.47% | 2 |
| Aug 19, 2025 | 144.26 | 144.34 | 144 | 144 | -0.18% | 100 |
| Aug 18, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 0 | 0 |
| Aug 15, 2025 | 150.24 | 150.24 | 147.50 | 147.50 | -1.82% | 14 |