Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 0 | 0 |
| Dec 16, 2025 | 127 | 130.06 | 127 | 130.06 | 2.41% | 190 |
| Dec 15, 2025 | 128.20 | 129.26 | 128.20 | 129.26 | 0.83% | 131 |
| Dec 12, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 0 | 45 |
| Dec 11, 2025 | 131.60 | 131.60 | 131.10 | 131.10 | -0.38% | 45 |
| Dec 10, 2025 | 132.94 | 134.76 | 130.04 | 130.04 | -2.18% | 45 |
| Dec 09, 2025 | 130 | 134 | 130 | 134 | 3.08% | 75 |
| Dec 08, 2025 | 129.90 | 131.18 | 128.12 | 129.90 | 0 | 253 |
| Dec 05, 2025 | 131.62 | 131.62 | 128.80 | 128.80 | -2.14% | 176 |
| Dec 04, 2025 | 128.46 | 130.08 | 128.46 | 128.96 | 0.39% | 20 |
| Dec 03, 2025 | 125.68 | 126.34 | 125.68 | 126.34 | 0.53% | 279 |
| Dec 02, 2025 | 125.28 | 126.30 | 124.94 | 126.30 | 0.81% | 279 |
| Dec 01, 2025 | 125.62 | 128.58 | 124.48 | 127.36 | 1.39% | 626 |
| Nov 28, 2025 | 126.20 | 126.20 | 124.10 | 125.70 | -0.40% | 271 |
| Nov 27, 2025 | 125 | 127.52 | 125 | 127.48 | 1.98% | 190 |
| Nov 26, 2025 | 126 | 126 | 124.60 | 125.40 | -0.48% | 360 |
| Nov 25, 2025 | 122.80 | 122.80 | 121 | 122.30 | -0.41% | 1000 |
| Nov 24, 2025 | 123.66 | 124.10 | 123.66 | 124 | 0.27% | 403 |
| Nov 21, 2025 | 120.60 | 121.50 | 120.60 | 121.50 | 0.75% | 799 |
| Nov 20, 2025 | 119.50 | 122.40 | 119.50 | 120.34 | 0.70% | 799 |
| Nov 19, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | 140 |
| Nov 18, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 140 |
| Nov 17, 2025 | 122.06 | 122.06 | 120 | 120 | -1.69% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.