Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.07K | 2.21K | 2.07K | 2.18K | 5.41% | 6746 |
| Mar 31, 2026 | 2.13K | 2.18K | 2.09K | 2.14K | 0.52% | 23578 |
| Mar 30, 2026 | 2.08K | 2.16K | 2.07K | 2.10K | 0.96% | 3220 |
| Mar 27, 2026 | 2.01K | 2.07K | 1.99K | 2.06K | 2.19% | 7435 |
| Mar 26, 2026 | 2.05K | 2.12K | 2.05K | 2.08K | 1.36% | 10151 |
| Mar 25, 2026 | 2.19K | 2.21K | 2.05K | 2.06K | -6.06% | 38072 |
| Mar 23, 2026 | 2.27K | 2.34K | 2.25K | 2.30K | 1.63% | 1345 |
| Mar 20, 2026 | 2.23K | 2.35K | 2.23K | 2.29K | 2.60% | 4178 |
| Mar 19, 2026 | 2.34K | 2.41K | 2.27K | 2.31K | -0.94% | 2051 |
| Mar 18, 2026 | 2.33K | 2.33K | 2.26K | 2.29K | -1.72% | 1866 |
| Mar 17, 2026 | 2.35K | 2.43K | 2.31K | 2.33K | -0.85% | 3853 |
| Mar 16, 2026 | 2.36K | 2.39K | 2.34K | 2.38K | 0.47% | 3617 |
| Mar 13, 2026 | 2.27K | 2.36K | 2.25K | 2.34K | 3.36% | 11288 |
| Mar 12, 2026 | 2.41K | 2.47K | 2.27K | 2.27K | -5.98% | 12402 |
| Mar 11, 2026 | 2.41K | 2.45K | 2.30K | 2.32K | -3.61% | 38895 |
| Mar 10, 2026 | 2.45K | 2.48K | 2.40K | 2.41K | -1.39% | 4145 |
| Mar 09, 2026 | 2.58K | 2.60K | 2.51K | 2.55K | -0.97% | 9763 |
| Mar 06, 2026 | 2.61K | 2.66K | 2.49K | 2.61K | -0.10% | 30023 |
| Mar 05, 2026 | 2.43K | 2.65K | 2.42K | 2.63K | 7.94% | 67011 |
| Mar 04, 2026 | 2.50K | 2.50K | 2.37K | 2.42K | -3.22% | 4387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.