Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 170 |
| Apr 23, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 169 |
| Apr 22, 2026 | 6.05 | 6.07 | 6.05 | 6.07 | 0.33% | 168 |
| Apr 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 7 |
| Apr 20, 2026 | 6.00 | 6.00 | 5.97 | 5.97 | -0.38% | 3 |
| Apr 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Apr 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 21 |
| Apr 15, 2026 | 5.86 | 5.93 | 5.86 | 5.93 | 1.19% | 20 |
| Apr 14, 2026 | 5.88 | 5.88 | 5.87 | 5.87 | -0.19% | 1000 |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 4002 |
| Apr 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 4001 |
| Apr 09, 2026 | 5.67 | 5.70 | 5.67 | 5.70 | 0.53% | 4000 |
| Apr 08, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 1826 |
| Apr 07, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Apr 02, 2026 | 5.57 | 5.57 | 5.48 | 5.57 | 0.04% | 625 |
| Apr 01, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 0.39% | 90 |
| Mar 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 30, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 0.51% | 519 |
| Mar 27, 2026 | 5.64 | 5.64 | 5.57 | 5.57 | -1.24% | 183 |
| Mar 26, 2026 | 5.84 | 5.84 | 5.66 | 5.66 | -2.98% | 4 |
| Mar 25, 2026 | 5.81 | 5.84 | 5.81 | 5.84 | 0.53% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.