YieldMax NVDA Option Income Strategy ETF (NVDY) - Historical data, historical prices

6.25200 EUR

0.611

8.90%

Last update Dec 15, 9:04 AM CET

Main market

Day range

6.25200

6.19800

6.25200

Previous close

6.86300

Open

6.19800

Access this ETF data via API

YieldMax NVDA Option Income Strategy ETF

6.25

0.61

8.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	6.20	6.25	6.20	6.25	0.87%	13
Dec 12, 2025	6.86	6.86	6.86	6.86	0	12
Dec 11, 2025	6.86	6.86	6.86	6.86	0	11
Dec 10, 2025	6.86	6.86	6.86	6.86	0	10
Dec 09, 2025	6.86	6.86	6.86	6.86	0	9
Dec 08, 2025	6.86	6.86	6.86	6.86	0	8
Dec 05, 2025	6.86	6.86	6.86	6.86	0	6
Dec 04, 2025	6.86	6.86	6.86	6.86	0	5
Dec 03, 2025	6.86	6.86	6.86	6.86	0	3
Dec 02, 2025	6.86	6.86	6.86	6.86	0	2
Dec 01, 2025	6.86	6.86	6.86	6.86	0	1
Nov 28, 2025	6.86	6.86	6.86	6.86	0	55
Nov 27, 2025	6.86	6.86	6.86	6.86	0	51
Nov 26, 2025	6.86	6.86	6.86	6.86	0	50
Nov 25, 2025	6.86	6.86	6.86	6.86	0	43
Nov 24, 2025	6.86	6.86	6.86	6.86	0	42
Nov 21, 2025	6.86	6.86	6.86	6.86	0	32
Nov 20, 2025	6.86	6.86	6.86	6.86	0	24
Nov 19, 2025	6.86	6.86	6.86	6.86	0	350
Nov 18, 2025	6.86	6.86	6.86	6.86	0	40
Nov 17, 2025	6.86	6.86	6.86	6.86	0	47

Access /time_series data via our API — starting from the Basic plan.