Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.57 | 5.57 | 5.48 | 5.57 | 0.04% | 625 |
| Apr 01, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 0.39% | 90 |
| Mar 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 30, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 0.51% | 519 |
| Mar 27, 2026 | 5.64 | 5.64 | 5.57 | 5.57 | -1.24% | 183 |
| Mar 26, 2026 | 5.84 | 5.84 | 5.66 | 5.66 | -2.98% | 4 |
| Mar 25, 2026 | 5.81 | 5.84 | 5.81 | 5.84 | 0.53% | 1000 |
| Mar 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 170 |
| Mar 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 169 |
| Mar 18, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | -0.22% | 168 |
| Mar 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 102 |
| Mar 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 101 |
| Mar 12, 2026 | 5.89 | 5.94 | 5.89 | 5.94 | 0.76% | 100 |
| Mar 11, 2026 | 5.90 | 5.93 | 5.90 | 5.93 | 0.51% | 20 |
| Mar 10, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 0.41% | 100 |
| Mar 09, 2026 | 5.68 | 5.77 | 5.68 | 5.77 | 1.62% | 20 |
| Mar 06, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02% | 229 |
| Mar 05, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.