Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 2631 |
| Apr 01, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Mar 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Mar 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Mar 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Mar 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Mar 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 2631 |
| Mar 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Mar 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 2631 |
| Mar 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 2631 |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Mar 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 2631 |
| Mar 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Mar 09, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 06, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 2631 |
| Mar 05, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.