We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

4KL

FSX
0.099200003 EUR
0
0%
Last update May 8, 9:10 AM CEST
Main market
Day range
0.099200003
0.099200003
Previous close
0.099200003
Open
0.099200003
Access this stock data via API
Subscribe
E79 Resources Corp.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.099200003 0.099200003 0.099200003 0.099200003 0 0
May 15, 2025 0.099200003 0.099200003 0.099200003 0.099200003 0 0
May 14, 2025 0.099200003 0.099200003 0.099200003 0.099200003 0 0
May 13, 2025 0.099200003 0.099200003 0.099200003 0.099200003 0 0
May 12, 2025 0.099200003 0.099200003 0.099200003 0.099200003 0 0
May 09, 2025 0.099200003 0.099200003 0.099200003 0.099200003 0 0
May 08, 2025 0.099200003 0.099200003 0.099200003 0.099200003 0 2900
May 07, 2025 0.093999997 0.12350000 0.093999997 0.12350000 31.38% 2900
May 06, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
May 05, 2025 0.084200002 0.084200002 0.084200002 0.084200002 0 100
May 02, 2025 0.084200002 0.084200002 0.084200002 0.084200002 0 100
Apr 30, 2025 0.088600002 0.088600002 0.088600002 0.088600002 0 0
Apr 29, 2025 0.083400004 0.083400004 0.083400004 0.083400004 0 100
Apr 28, 2025 0.086400002 0.086400002 0.086400002 0.086400002 0 0
Apr 25, 2025 0.083600000 0.083600000 0.083600000 0.083600000 0 100
Apr 24, 2025 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Apr 23, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 100
Apr 22, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Main market

Exchange is currently active.
Closing in 11 hours 50 minutes

10:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).