Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 610K | 629K | 610K | 629K | 3.11% | 1 |
| Oct 16, 2025 | 625.50K | 631K | 625.50K | 631K | 0.88% | 1 |
| Oct 15, 2025 | 629K | 636.50K | 629K | 636.50K | 1.19% | 0 |
| Oct 14, 2025 | 621K | 635.50K | 621K | 635.50K | 2.33% | 1 |
| Oct 13, 2025 | 626K | 632.50K | 626K | 632.50K | 1.04% | 1 |
| Oct 10, 2025 | 631.50K | 641K | 631.50K | 641K | 1.50% | 1 |
| Oct 09, 2025 | 631.50K | 643.50K | 631.50K | 643.50K | 1.90% | 0 |
| Oct 08, 2025 | 636K | 643.50K | 636K | 643.50K | 1.18% | 0 |
| Oct 07, 2025 | 628.50K | 641.50K | 628.50K | 641.50K | 2.07% | 1 |
| Oct 06, 2025 | 629K | 640.50K | 629K | 640.50K | 1.83% | 0 |
| Oct 03, 2025 | 624K | 624K | 624K | 624K | 0 | 1 |
| Oct 02, 2025 | 623.50K | 637.50K | 623.50K | 637.50K | 2.25% | 0 |
| Oct 01, 2025 | 626.50K | 635.50K | 626.50K | 635.50K | 1.44% | 1 |
| Sep 30, 2025 | 625.50K | 636.50K | 625.50K | 636.50K | 1.76% | 1 |
| Sep 29, 2025 | 628K | 632K | 628K | 632K | 0.64% | 0 |
| Sep 26, 2025 | 625.50K | 625.50K | 625.50K | 625.50K | 0 | 1 |
| Sep 25, 2025 | 622K | 622K | 622K | 622K | 0 | 0 |
| Sep 24, 2025 | 615K | 615K | 615K | 615K | 0 | 0 |
| Sep 23, 2025 | 616.50K | 616.50K | 616.50K | 616.50K | 0 | 1 |
| Sep 22, 2025 | 617.50K | 617.50K | 617.50K | 617.50K | 0 | 0 |
| Sep 19, 2025 | 613K | 623.50K | 613K | 623.50K | 1.71% | 1 |
| Sep 18, 2025 | 616.50K | 627.50K | 616.50K | 627.50K | 1.78% | 1 |