Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 620K | 620K | 620K | 620K | 0 | 2 |
| Dec 11, 2025 | 614K | 621K | 614K | 621K | 1.14% | 2 |
| Dec 10, 2025 | 620K | 622K | 620K | 622K | 0.32% | 2 |
| Dec 09, 2025 | 627.50K | 636K | 627.50K | 636K | 1.35% | 2 |
| Dec 08, 2025 | 635.50K | 635.50K | 631.50K | 631.50K | -0.63% | 2 |
| Dec 05, 2025 | 635K | 636.50K | 635K | 636.50K | 0.24% | 2 |
| Dec 04, 2025 | 637.50K | 639.50K | 637.50K | 639.50K | 0.31% | 2 |
| Dec 03, 2025 | 640.50K | 645K | 640.50K | 645K | 0.70% | 2 |
| Dec 02, 2025 | 642.50K | 642.50K | 642.50K | 642.50K | 0 | 2 |
| Dec 01, 2025 | 649K | 651.50K | 649K | 651.50K | 0.39% | 2 |
| Nov 28, 2025 | 651.50K | 654K | 651.50K | 654K | 0.38% | 2 |
| Nov 27, 2025 | 651K | 651K | 651K | 651K | 0 | 0 |
| Nov 26, 2025 | 646.50K | 650K | 646.50K | 650K | 0.54% | 2 |
| Nov 25, 2025 | 652K | 652K | 652K | 652K | 0 | 2 |
| Nov 24, 2025 | 643.50K | 643.50K | 641K | 641K | -0.39% | 2 |
| Nov 21, 2025 | 655K | 655K | 646.50K | 646.50K | -1.30% | 1 |
| Nov 20, 2025 | 660K | 660K | 646K | 646K | -2.12% | 0 |
| Nov 19, 2025 | 650K | 667K | 650K | 667K | 2.62% | 1 |
| Nov 18, 2025 | 636.50K | 664K | 636.50K | 641.50K | 0.79% | 3 |
| Nov 17, 2025 | 646K | 647.50K | 646K | 647.50K | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.