Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 616K | 616K | 612.50K | 612.50K | -0.57% | 2 |
| Jul 31, 2025 | 616.50K | 624.50K | 616.50K | 624.50K | 1.30% | 0 |
| Jul 30, 2025 | 606.50K | 620K | 606.50K | 620K | 2.23% | 2 |
| Jul 29, 2025 | 612K | 627K | 612K | 627K | 2.45% | 2 |
| Jul 28, 2025 | 608.50K | 624.50K | 608.50K | 624.50K | 2.63% | 2 |
| Jul 25, 2025 | 606.50K | 617.50K | 606.50K | 617.50K | 1.81% | 2 |
| Jul 24, 2025 | 602K | 613.50K | 602K | 613.50K | 1.91% | 0 |
| Jul 23, 2025 | 598.50K | 615K | 598.50K | 615K | 2.76% | 2 |
| Jul 22, 2025 | 596K | 618K | 596K | 618K | 3.69% | 2 |
| Jul 21, 2025 | 599.50K | 608.50K | 599.50K | 608.50K | 1.50% | 2 |
| Jul 18, 2025 | 600K | 609.50K | 600K | 609.50K | 1.58% | 2 |
| Jul 17, 2025 | 597K | 608.50K | 597K | 608.50K | 1.93% | 2 |
| Jul 16, 2025 | 600K | 611K | 600K | 611K | 1.83% | 2 |
| Jul 15, 2025 | 598K | 609.50K | 598K | 609.50K | 1.92% | 2 |
| Jul 14, 2025 | 596K | 610.50K | 596K | 610.50K | 2.43% | 2 |
| Jul 11, 2025 | 600.50K | 608.50K | 597.50K | 604.50K | 0.67% | 2 |
| Jul 10, 2025 | 599.50K | 610.50K | 599.50K | 610.50K | 1.83% | 1 |
| Jul 09, 2025 | 598K | 609.50K | 598K | 609.50K | 1.92% | 0 |
| Jul 08, 2025 | 598.50K | 609K | 598.50K | 609K | 1.75% | 1 |
| Jul 07, 2025 | 604.50K | 604.50K | 604.50K | 604.50K | 0 | 1 |
| Jul 04, 2025 | 604K | 604K | 604K | 604K | 0 | 1 |
| Jul 03, 2025 | 599K | 616.50K | 599K | 616.50K | 2.92% | 1 |
| Jul 02, 2025 | 611.50K | 616K | 611.50K | 616K | 0.74% | 0 |