Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 604.50K | 604.50K | 604.50K | 604.50K | 0 | 1 |
| Apr 01, 2026 | 609.50K | 609.50K | 609K | 609K | -0.08% | 0 |
| Mar 31, 2026 | 611.50K | 611.50K | 611K | 611K | -0.08% | 1 |
| Mar 30, 2026 | 599K | 610.50K | 599K | 610.50K | 1.92% | 0 |
| Mar 27, 2026 | 606.50K | 606.50K | 606.50K | 606.50K | 0 | 0 |
| Mar 26, 2026 | 605K | 605K | 605K | 605K | 0 | 0 |
| Mar 25, 2026 | 609K | 609K | 609K | 609K | 0 | 0 |
| Mar 24, 2026 | 608.50K | 608.50K | 608.50K | 608.50K | 0 | 1 |
| Mar 23, 2026 | 610K | 610K | 610K | 610K | 0 | 0 |
| Mar 20, 2026 | 612.50K | 617K | 612.50K | 617K | 0.73% | 1 |
| Mar 19, 2026 | 621K | 622K | 621K | 622K | 0.16% | 0 |
| Mar 18, 2026 | 628.50K | 629K | 628.50K | 629K | 0.08% | 0 |
| Mar 17, 2026 | 628.50K | 635K | 628.50K | 635K | 1.03% | 0 |
| Mar 16, 2026 | 632K | 636.50K | 632K | 636.50K | 0.71% | 0 |
| Mar 13, 2026 | 628K | 635.50K | 628K | 635.50K | 1.19% | 1 |
| Mar 12, 2026 | 626K | 628.50K | 626K | 628.50K | 0.40% | 1 |
| Mar 11, 2026 | 624K | 629K | 624K | 629K | 0.80% | 0 |
| Mar 10, 2026 | 627.50K | 627.50K | 627K | 627K | -0.08% | 0 |
| Mar 09, 2026 | 629.50K | 632K | 629.50K | 632K | 0.40% | 0 |
| Mar 06, 2026 | 634K | 634K | 633K | 633K | -0.16% | 1 |
| Mar 05, 2026 | 616.50K | 633K | 616.50K | 633K | 2.68% | 0 |
| Mar 04, 2026 | 607K | 616.50K | 607K | 616.50K | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.