Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 616K | 619K | 616K | 619K | 0.49% | 1 |
| May 25, 2026 | 616K | 616K | 616K | 616K | 0 | 0 |
| May 22, 2026 | 607K | 608K | 607K | 608K | 0.16% | 0 |
| May 21, 2026 | 607.50K | 607.50K | 607.50K | 607.50K | 0 | 0 |
| May 20, 2026 | 609K | 611.50K | 609K | 611.50K | 0.41% | 1 |
| May 19, 2026 | 613.50K | 618K | 613.50K | 618K | 0.73% | 0 |
| May 18, 2026 | 608.50K | 608.50K | 608.50K | 608.50K | 0 | 0 |
| May 15, 2026 | 610.50K | 617K | 610.50K | 617K | 1.06% | 0 |
| May 14, 2026 | 609.50K | 609.50K | 609.50K | 609.50K | 0 | 0 |
| May 13, 2026 | 609K | 611.50K | 609K | 611.50K | 0.41% | 1 |
| May 12, 2026 | 600K | 606K | 600K | 606K | 1% | 0 |
| May 11, 2026 | 598K | 601K | 598K | 601K | 0.50% | 1 |
| May 08, 2026 | 598.50K | 598.50K | 598.50K | 598.50K | 0 | 0 |
| May 07, 2026 | 589K | 595.50K | 589K | 595.50K | 1.10% | 0 |
| May 06, 2026 | 585.50K | 592K | 585.50K | 592K | 1.11% | 0 |
| May 05, 2026 | 590K | 591K | 590K | 591K | 0.17% | 0 |
| May 04, 2026 | 594K | 597K | 594K | 597K | 0.51% | 1 |
| Apr 30, 2026 | 598.50K | 600.50K | 598.50K | 600.50K | 0.33% | 1 |
| Apr 29, 2026 | 601.50K | 602.50K | 601.50K | 602.50K | 0.17% | 0 |
| Apr 28, 2026 | 593K | 600.50K | 593K | 600.50K | 1.26% | 0 |
| Apr 27, 2026 | 589K | 596.50K | 589K | 596.50K | 1.27% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.