Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Dec 02, 2025 | 0.31200001 | 0.35200000 | 0.31200001 | 0.35200000 | 12.82% | 10000 |
| Dec 01, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Nov 28, 2025 | 0.26899999 | 0.29300001 | 0.26899999 | 0.29300001 | 8.92% | 1400 |
| Nov 27, 2025 | 0.25700000 | 0.25700000 | 0.22499999 | 0.22499999 | -12.45% | 0 |
| Nov 26, 2025 | 0.20100001 | 0.21200000 | 0.20100001 | 0.21200000 | 5.47% | 0 |
| Nov 25, 2025 | 0.23800001 | 0.23899999 | 0.23800001 | 0.23899999 | 0.42% | 2000 |
| Nov 24, 2025 | 0.18950000 | 0.18950000 | 0.18950000 | 0.18950000 | 0 | 0 |
| Nov 21, 2025 | 0.18300000 | 0.18300000 | 0.15150000 | 0.15150000 | -17.21% | 0 |
| Nov 20, 2025 | 0.18400000 | 0.18799999 | 0.15150000 | 0.18799999 | 2.17% | 0 |
| Nov 19, 2025 | 0.14350000 | 0.14350000 | 0.14350000 | 0.14350000 | 0 | 0 |
| Nov 18, 2025 | 0.13349999 | 0.13349999 | 0.13349999 | 0.13349999 | 0 | 0 |
| Nov 17, 2025 | 0.13349999 | 0.13349999 | 0.13349999 | 0.13349999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.