Euwax AG (EUX) - Historical data, historical prices

46 EUR

1

2.22%

Last update Jul 16, 3:13 PM CEST

Market closed

Day range

46

44.60000

46.40000

Previous close

45

Open

45.40000

Access this stock data via API

Euwax AG

46.00

1

2.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	45.40	46.40	44.60	46	1.32%	1010
Jul 15, 2025	45.20	45.20	45	45	-0.44%	450
Jul 14, 2025	44.40	44.80	44.40	44.60	0.45%	395
Jul 11, 2025	44	44	44	44	0	500
Jul 10, 2025	44	44.60	44	44.60	1.36%	5
Jul 09, 2025	44	44.60	44	44.20	0.45%	410
Jul 08, 2025	44	44.20	44	44.20	0.45%	600
Jul 07, 2025	43.20	43.20	43.20	43.20	0	0
Jul 04, 2025	43	44	43	43.40	0.93%	230
Jul 03, 2025	43	43	43	43	0	0
Jul 02, 2025	43	43.80	43	43.80	1.86%	874
Jul 01, 2025	43	43.80	43	43.80	1.86%	750
Jun 30, 2025	42.80	42.80	42.80	42.80	0	0
Jun 27, 2025	42.60	43.40	42.60	43.40	1.88%	1000
Jun 26, 2025	42.80	43.20	42.80	43.20	0.93%	305
Jun 25, 2025	43	43.20	43	43	0	750
Jun 24, 2025	42.80	43.40	42.80	43.40	1.40%	250
Jun 23, 2025	43.60	43.60	43	43.40	-0.46%	1509
Jun 20, 2025	41.60	42.80	41.60	42.80	2.88%	512
Jun 19, 2025	42.40	42.40	41.60	41.80	-1.42%	1310
Jun 18, 2025	42.40	42.40	42.40	42.40	0	0
Jun 17, 2025	42.60	43	42.60	43	0.94%	400
Jun 16, 2025	42.40	42.40	42.40	42.40	0	0