Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0020000001 | 0 | 10439665 |
| Jun 04, 2025 | 0.0024999999 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -20.00% | 232500 |
| Jun 03, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 100000 |
| Jun 02, 2025 | 0.0024999999 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 20.00% | 1008333 |
| May 30, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0020000001 | 0 | 6375000 |
| May 29, 2025 | 0.0024999999 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 20.00% | 79909037 |
| May 28, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 0 | 860000 |
| May 26, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 170022 |
| May 21, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 3595022 |
| May 20, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 0 | 13340998 |
| May 19, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0024999999 | -16.67% | 11793992 |
| May 16, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 20.00% | 5558127 |
| May 15, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 991375 |
| May 14, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 300000 |
| May 13, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 0 | 7751974 |
| May 12, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 3350000 |
| May 09, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 20.00% | 4152427 |
| May 08, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0024999999 | 0 | 52267114 |
| May 07, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 15000000 |
| May 06, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 2670500 |
| May 05, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 0 | 7603333 |