Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.067000002 | 0.068000004 | 0.067000002 | 0.068000004 | 1.49% | 15275 |
| Dec 12, 2025 | 0.068499997 | 0.068499997 | 0.067000002 | 0.067000002 | -2.19% | 37409 |
| Dec 11, 2025 | 0.066000000 | 0.068999998 | 0.066000000 | 0.068999998 | 4.55% | 118415 |
| Dec 10, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 9431 |
| Dec 08, 2025 | 0.070000000 | 0.071999997 | 0.070000000 | 0.071999997 | 2.86% | 62597 |
| Dec 04, 2025 | 0.071999997 | 0.072999999 | 0.071999997 | 0.072999999 | 1.39% | 16068 |
| Dec 03, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 21688 |
| Dec 02, 2025 | 0.071999997 | 0.072999999 | 0.071000002 | 0.071999997 | 0 | 84981 |
| Dec 01, 2025 | 0.074000001 | 0.074000001 | 0.073500000 | 0.073500000 | -0.68% | 248148 |
| Nov 28, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 36500 |
| Nov 27, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 22319 |
| Nov 26, 2025 | 0.075999998 | 0.077000000 | 0.072999999 | 0.075000003 | -1.32% | 240557 |
| Nov 25, 2025 | 0.078000002 | 0.078000002 | 0.071000002 | 0.075999998 | -2.56% | 197704 |
| Nov 24, 2025 | 0.072999999 | 0.077000000 | 0.072999999 | 0.075000003 | 2.74% | 59135 |
| Nov 21, 2025 | 0.075000003 | 0.075000003 | 0.072999999 | 0.072999999 | -2.67% | 20991 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.075999998 | 0.075999998 | -5.00% | 53000 |
| Nov 19, 2025 | 0.075000003 | 0.079000004 | 0.075000003 | 0.079000004 | 5.33% | 116438 |
| Nov 18, 2025 | 0.081000000 | 0.081000000 | 0.075000003 | 0.075000003 | -7.41% | 104536 |
| Nov 17, 2025 | 0.081000000 | 0.082999997 | 0.081000000 | 0.081000000 | 0 | 41362 |
Access
/time_series
data via our API — starting from the
Basic plan.