Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.66K | 1.67K | 1.64K | 1.64K | -1.39% | 113200 |
| May 22, 2025 | 1.63K | 1.66K | 1.63K | 1.64K | 0.86% | 127900 |
| May 21, 2025 | 1.65K | 1.67K | 1.65K | 1.65K | -0.12% | 128000 |
| May 20, 2025 | 1.66K | 1.68K | 1.65K | 1.65K | -0.60% | 189600 |
| May 19, 2025 | 1.66K | 1.68K | 1.65K | 1.66K | 0.54% | 170200 |
| May 16, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.54% | 354200 |
| May 15, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -0.83% | 164100 |
| May 14, 2025 | 1.71K | 1.72K | 1.69K | 1.71K | 0.18% | 128100 |
| May 13, 2025 | 1.73K | 1.74K | 1.71K | 1.71K | -1.04% | 139400 |
| May 12, 2025 | 1.70K | 1.74K | 1.70K | 1.72K | 1.06% | 123600 |
| May 09, 2025 | 1.67K | 1.70K | 1.67K | 1.70K | 1.67% | 143000 |
| May 08, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.89% | 133700 |
| May 07, 2025 | 1.68K | 1.69K | 1.67K | 1.69K | 0.54% | 133800 |
| May 02, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -1.30% | 135500 |
| May 01, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.18% | 150900 |
| Apr 30, 2025 | 1.69K | 1.72K | 1.69K | 1.70K | 0.77% | 152600 |
| Apr 28, 2025 | 1.70K | 1.72K | 1.69K | 1.69K | -0.29% | 144500 |
| Apr 25, 2025 | 1.67K | 1.71K | 1.67K | 1.70K | 1.80% | 192100 |
| Apr 24, 2025 | 1.67K | 1.68K | 1.66K | 1.66K | -0.42% | 200400 |
| Apr 23, 2025 | 1.68K | 1.69K | 1.66K | 1.66K | -1.19% | 208000 |