Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 618.19 | 620.59 | 616.01 | 618.16 | 0.00% | 22293 |
| Dec 15, 2025 | 624.94 | 626.21 | 619.85 | 621.93 | -0.48% | 20144 |
| Dec 12, 2025 | 629.81 | 630.61 | 620.99 | 621.97 | -1.24% | 10543 |
| Dec 11, 2025 | 625.61 | 628.12 | 623.60 | 626.06 | 0.07% | 25030 |
| Dec 10, 2025 | 629.66 | 630.51 | 628 | 629.81 | 0.02% | 13267 |
| Dec 09, 2025 | 630.99 | 631.83 | 628.96 | 631.53 | 0.09% | 22425 |
| Dec 08, 2025 | 631.88 | 632.52 | 630.81 | 630.81 | -0.17% | 5490 |
| Dec 05, 2025 | 631.18 | 633.55 | 629.39 | 632.12 | 0.15% | 3984 |
| Dec 04, 2025 | 629.22 | 630.40 | 627.45 | 628.92 | -0.05% | 11705 |
| Dec 03, 2025 | 629.37 | 629.49 | 625 | 628.60 | -0.12% | 14800 |
| Dec 02, 2025 | 627.40 | 632 | 627.09 | 629.18 | 0.28% | 6575 |
| Dec 01, 2025 | 627.48 | 628.69 | 624.55 | 628.69 | 0.19% | 9731 |
| Nov 28, 2025 | 631.62 | 636 | 630.80 | 631.21 | -0.06% | 8935 |
| Nov 27, 2025 | 629.25 | 630.27 | 628.76 | 628.96 | -0.05% | 17295 |
| Nov 26, 2025 | 627.89 | 629.66 | 626.33 | 629.64 | 0.28% | 13759 |
| Nov 25, 2025 | 622.65 | 622.67 | 616 | 622.40 | -0.04% | 11616 |
| Nov 24, 2025 | 616.29 | 622.09 | 613.12 | 621.50 | 0.85% | 10624 |
| Nov 21, 2025 | 607.02 | 611.54 | 604.90 | 611.54 | 0.74% | 23143 |
| Nov 20, 2025 | 624.74 | 629.07 | 619.92 | 619.92 | -0.77% | 17031 |
| Nov 19, 2025 | 611.77 | 619.24 | 611.54 | 614.98 | 0.52% | 20757 |
| Nov 18, 2025 | 612.92 | 615.51 | 607.20 | 612.76 | -0.03% | 27205 |
| Nov 17, 2025 | 624.27 | 625.10 | 618.12 | 620.20 | -0.65% | 19046 |
Access
/time_series
data via our API — starting from the
Basic plan.