Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 529.59 | 533.03 | 527.01 | 532.05 | 0.46% | 14203 |
| Apr 30, 2025 | 518.81 | 520.44 | 508.90 | 517.30 | -0.29% | 19430 |
| Apr 29, 2025 | 516.84 | 518.68 | 512.63 | 516.29 | -0.11% | 11367 |
| Apr 28, 2025 | 517.54 | 519.76 | 513.20 | 513.32 | -0.82% | 9824 |
| Apr 25, 2025 | 517.55 | 517.59 | 510.72 | 513.09 | -0.86% | 6159 |
| Apr 24, 2025 | 502.02 | 510.98 | 498.70 | 510.11 | 1.61% | 12145 |
| Apr 23, 2025 | 502.12 | 512.49 | 501.04 | 505.76 | 0.72% | 15289 |
| Apr 22, 2025 | 482.54 | 488.91 | 480.50 | 488.35 | 1.20% | 11702 |
| Apr 17, 2025 | 498.04 | 500.13 | 491.81 | 495.27 | -0.56% | 10572 |
| Apr 16, 2025 | 499.44 | 505.99 | 496.50 | 502 | 0.51% | 18610 |
| Apr 15, 2025 | 508.64 | 513.40 | 504.99 | 510.51 | 0.37% | 13685 |
| Apr 14, 2025 | 505.39 | 514 | 504.68 | 506.24 | 0.17% | 13687 |
| Apr 11, 2025 | 499.52 | 499.73 | 485.96 | 492.82 | -1.34% | 29944 |
| Apr 10, 2025 | 527.78 | 528.16 | 498.98 | 498.98 | -5.46% | 33581 |
| Apr 09, 2025 | 481.66 | 486.93 | 468 | 479.73 | -0.40% | 41655 |
| Apr 08, 2025 | 498.02 | 513.89 | 497.16 | 503.79 | 1.16% | 38073 |
| Apr 07, 2025 | 465.31 | 499.78 | 464.50 | 487.36 | 4.74% | 72343 |
| Apr 04, 2025 | 516.76 | 519.34 | 496.58 | 501.64 | -2.93% | 57182 |
| Apr 03, 2025 | 532.44 | 534.70 | 518.48 | 523.96 | -1.59% | 27513 |
| Apr 02, 2025 | 554.10 | 554.37 | 547.66 | 554.37 | 0.05% | 9323 |