Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 596.48 | 596.70 | 586.95 | 588.46 | -1.34% | 9853 |
| Sep 04, 2025 | 591.55 | 594.41 | 591.36 | 593.94 | 0.40% | 15593 |
| Sep 03, 2025 | 590.22 | 591.54 | 588.47 | 588.85 | -0.23% | 6545 |
| Sep 02, 2025 | 589.50 | 590.85 | 584 | 584.08 | -0.92% | 19536 |
| Sep 01, 2025 | 588.70 | 590.62 | 588.38 | 590.62 | 0.33% | 6590 |
| Aug 29, 2025 | 594.92 | 594.92 | 588.72 | 589.02 | -0.99% | 7797 |
| Aug 28, 2025 | 594.97 | 596.19 | 591.84 | 593.16 | -0.30% | 8290 |
| Aug 27, 2025 | 594.53 | 596.86 | 594.50 | 595.62 | 0.18% | 11315 |
| Aug 26, 2025 | 590.73 | 591.32 | 588.90 | 589.88 | -0.14% | 4637 |
| Aug 25, 2025 | 588.67 | 590.75 | 588.46 | 590.67 | 0.34% | 5611 |
| Aug 22, 2025 | 586.10 | 591 | 586.08 | 589.99 | 0.66% | 8823 |
| Aug 21, 2025 | 587.56 | 587.58 | 583.80 | 587.26 | -0.05% | 2974 |
| Aug 20, 2025 | 587.22 | 587.50 | 580.69 | 584.22 | -0.51% | 6981 |
| Aug 19, 2025 | 589.02 | 590.46 | 587.50 | 588.70 | -0.05% | 6471 |
| Aug 18, 2025 | 588.59 | 590.27 | 587.50 | 589.42 | 0.14% | 6881 |
| Aug 14, 2025 | 589.84 | 592.50 | 588.21 | 591.28 | 0.24% | 9480 |
| Aug 13, 2025 | 588.63 | 590.80 | 587.45 | 587.73 | -0.15% | 9296 |
| Aug 12, 2025 | 586.60 | 589 | 584.93 | 587.19 | 0.10% | 10062 |
| Aug 11, 2025 | 586.07 | 588.27 | 584.98 | 587.62 | 0.26% | 3947 |
| Aug 08, 2025 | 581.68 | 584.91 | 581.54 | 583.16 | 0.25% | 4076 |
| Aug 07, 2025 | 581.24 | 585.60 | 581.24 | 581.36 | 0.02% | 7632 |