Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 589.95 | 590 | 572.83 | 576.05 | -2.36% | 19737 |
| Jul 31, 2025 | 598.32 | 600.67 | 594 | 595.65 | -0.45% | 14431 |
| Jul 30, 2025 | 588.86 | 593.95 | 588.26 | 592.37 | 0.60% | 12545 |
| Jul 29, 2025 | 591.19 | 593 | 589.43 | 589.58 | -0.27% | 7897 |
| Jul 28, 2025 | 584.26 | 586.87 | 583.91 | 586.87 | 0.45% | 7164 |
| Jul 25, 2025 | 578.66 | 580.89 | 578 | 579.96 | 0.22% | 8129 |
| Jul 24, 2025 | 577.18 | 579.06 | 576.52 | 577.64 | 0.08% | 12616 |
| Jul 23, 2025 | 574.93 | 576.72 | 574.60 | 575.65 | 0.13% | 7720 |
| Jul 22, 2025 | 575.50 | 576.18 | 572.39 | 572.73 | -0.48% | 8115 |
| Jul 21, 2025 | 578.03 | 579.06 | 576.38 | 577.13 | -0.16% | 5866 |
| Jul 18, 2025 | 579.53 | 579.57 | 576 | 576.38 | -0.54% | 7176 |
| Jul 17, 2025 | 577.49 | 578.85 | 576.03 | 578.66 | 0.20% | 11868 |
| Jul 16, 2025 | 571.27 | 576.42 | 566.68 | 566.68 | -0.80% | 17003 |
| Jul 15, 2025 | 574.51 | 576.36 | 573.49 | 576.26 | 0.30% | 10081 |
| Jul 14, 2025 | 569.25 | 571.59 | 568.05 | 571.12 | 0.33% | 5668 |
| Jul 11, 2025 | 571.89 | 571.90 | 568.45 | 570.46 | -0.25% | 8784 |
| Jul 10, 2025 | 567.89 | 573.44 | 567.58 | 573.44 | 0.98% | 6840 |
| Jul 09, 2025 | 566.41 | 571.20 | 566 | 568.78 | 0.42% | 9077 |
| Jul 08, 2025 | 565.99 | 568.56 | 565.67 | 566.99 | 0.18% | 8354 |
| Jul 07, 2025 | 567 | 570 | 566.82 | 567.11 | 0.02% | 7015 |
| Jul 04, 2025 | 566.40 | 566.48 | 564.45 | 565.10 | -0.23% | 14587 |
| Jul 03, 2025 | 563.54 | 569.67 | 562.95 | 569.09 | 0.98% | 10850 |