Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 0.34949827 | 0.36105227 | 0.31793031 | 0.32216725 | -7.82% |
| May 10, 2025 | 0.28618118 | 0.34754705 | 0.28343555 | 0.34740767 | 21.39% |
| May 09, 2025 | 0.27579364 | 0.29744679 | 0.26896048 | 0.28627875 | 3.80% |
| May 08, 2025 | 0.23809491 | 0.27589110 | 0.23769709 | 0.27589110 | 15.87% |
| May 07, 2025 | 0.23707657 | 0.24021634 | 0.23346896 | 0.23798423 | 0.38% |
| May 06, 2025 | 0.23585154 | 0.23741567 | 0.22666162 | 0.23704393 | 0.51% |
| May 05, 2025 | 0.23559381 | 0.24097557 | 0.23278315 | 0.23570342 | 0.05% |
| May 04, 2025 | 0.24279298 | 0.24516998 | 0.23503110 | 0.23576365 | -2.90% |
| May 03, 2025 | 0.25086373 | 0.25163764 | 0.24237838 | 0.24273770 | -3.24% |
| May 02, 2025 | 0.25030467 | 0.25476488 | 0.24764438 | 0.25084993 | 0.22% |
| May 01, 2025 | 0.23757932 | 0.25389889 | 0.23757932 | 0.25021470 | 5.32% |
| Apr 30, 2025 | 0.24146967 | 0.24433140 | 0.23161937 | 0.23762411 | -1.59% |
| Apr 29, 2025 | 0.24745470 | 0.24995843 | 0.23867378 | 0.24161367 | -2.36% |
| Apr 28, 2025 | 0.24880704 | 0.25347435 | 0.24120948 | 0.24747650 | -0.53% |
| Apr 27, 2025 | 0.25198865 | 0.25377634 | 0.24512888 | 0.24864060 | -1.33% |
| Apr 26, 2025 | 0.25196093 | 0.26680294 | 0.24971591 | 0.25194705 | -0.01% |
| Apr 25, 2025 | 0.25273621 | 0.25763100 | 0.24691401 | 0.25172532 | -0.40% |
| Apr 24, 2025 | 0.24787708 | 0.25401193 | 0.23573209 | 0.25279894 | 1.99% |
| Apr 23, 2025 | 0.24738264 | 0.25634164 | 0.24302454 | 0.24783604 | 0.18% |
| Apr 22, 2025 | 0.22049385 | 0.24874014 | 0.21768571 | 0.24701203 | 12.03% |
| Apr 21, 2025 | 0.21476080 | 0.22513106 | 0.21476080 | 0.22042751 | 2.64% |
| Apr 20, 2025 | 0.21794073 | 0.22093201 | 0.21119651 | 0.21466197 | -1.50% |
| Apr 19, 2025 | 0.21823154 | 0.22271846 | 0.21676362 | 0.21784379 | -0.18% |
| Apr 18, 2025 | 0.21592829 | 0.21985184 | 0.21283063 | 0.21834233 | 1.12% |
| Apr 17, 2025 | 0.21433818 | 0.22052719 | 0.21216385 | 0.21567257 | 0.62% |
| Apr 16, 2025 | 0.21421692 | 0.21810429 | 0.20877084 | 0.21441735 | 0.09% |
| Apr 15, 2025 | 0.22021824 | 0.22372000 | 0.21381019 | 0.21442430 | -2.63% |
| Apr 14, 2025 | 0.22543702 | 0.23419923 | 0.21875522 | 0.22039071 | -2.24% |
| Apr 13, 2025 | 0.23243900 | 0.23385330 | 0.22331300 | 0.22541609 | -3.02% |
| Apr 12, 2025 | 0.22190100 | 0.23494869 | 0.21887825 | 0.23241127 | 4.74% |
| Apr 11, 2025 | 0.21426678 | 0.22534342 | 0.21399388 | 0.22198419 | 3.60% |