Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 980.05 | 1.01K | 950.30 | 974.35 | -0.58% | 121551 |
| Apr 01, 2026 | 1.04K | 1.04K | 977.35 | 987.55 | -4.86% | 142447 |
| Mar 30, 2026 | 1.08K | 1.08K | 990 | 997.25 | -7.24% | 103685 |
| Mar 27, 2026 | 1.09K | 1.11K | 1.07K | 1.08K | -0.27% | 120344 |
| Mar 25, 2026 | 1.04K | 1.10K | 1.03K | 1.09K | 4.77% | 179152 |
| Mar 24, 2026 | 983 | 1.04K | 983 | 1.03K | 4.39% | 109450 |
| Mar 23, 2026 | 1.04K | 1.05K | 972 | 983.10 | -5.30% | 206242 |
| Mar 20, 2026 | 992.95 | 1.05K | 990.50 | 1.03K | 3.45% | 147501 |
| Mar 19, 2026 | 951 | 1.00K | 951 | 990.50 | 4.15% | 127285 |
| Mar 18, 2026 | 968 | 994 | 953.30 | 973.25 | 0.54% | 140815 |
| Mar 17, 2026 | 929 | 973.90 | 918.85 | 953.95 | 2.69% | 191479 |
| Mar 16, 2026 | 907.50 | 933.90 | 883.05 | 920.15 | 1.39% | 72827 |
| Mar 13, 2026 | 929.50 | 949 | 893.05 | 898.70 | -3.31% | 85702 |
| Mar 12, 2026 | 911 | 933 | 892.40 | 930.70 | 2.16% | 40695 |
| Mar 11, 2026 | 935.50 | 940 | 913.30 | 918.35 | -1.83% | 32059 |
| Mar 10, 2026 | 925.20 | 937.85 | 913 | 927.80 | 0.28% | 72071 |
| Mar 09, 2026 | 875 | 935.55 | 845 | 917 | 4.80% | 235183 |
| Mar 06, 2026 | 887.80 | 895.10 | 877 | 880.25 | -0.85% | 19387 |
| Mar 05, 2026 | 872 | 893.90 | 854.75 | 887.40 | 1.77% | 26161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.