Pilgrim's Pride Corporation (6PP) - Historical data, historical prices

33.40000 EUR

0.4

1.18%

Last update Dec 16, 8:04 AM CET

Main market

Day range

33.40000

33.40000

33.40000

Previous close

33.80000

Open

33.40000

Access this stock data via API

Pilgrim's Pride Corporation

33.40

0.40

1.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	33.40	33.40	33.40	33.40	0	378
Dec 15, 2025	33.80	33.80	33.80	33.80	0	378
Dec 12, 2025	33.40	33.40	33.40	33.40	0	378
Dec 11, 2025	32.60	32.60	32.60	32.60	0	378
Dec 10, 2025	32.40	32.40	32.40	32.40	0	378
Dec 09, 2025	32.60	32.60	32.60	32.60	0	378
Dec 08, 2025	33.60	33.60	33.60	33.60	0	378
Dec 05, 2025	33.60	33.60	33.60	33.60	0	378
Dec 04, 2025	33.20	33.20	33.20	33.20	0	378
Dec 03, 2025	33.20	33.20	33.20	33.20	0	378
Dec 02, 2025	33.20	33.20	33.20	33.20	0	378
Dec 01, 2025	32.40	32.40	32.40	32.40	0	0
Nov 28, 2025	32.20	32.20	32.20	32.20	0	378
Nov 27, 2025	32	32	32	32	0	0
Nov 26, 2025	31.80	31.80	31.80	31.80	0	378
Nov 25, 2025	32	32	32	32	0	378
Nov 24, 2025	33.20	33.20	33.20	33.20	0	378
Nov 21, 2025	32.20	32.20	32.20	32.20	0	378
Nov 20, 2025	32.20	32.20	32.20	32.20	0	0
Nov 19, 2025	32	32	32	32	0	0
Nov 18, 2025	31.60	31.60	31.60	31.60	0	378
Nov 17, 2025	31.80	31.80	31.80	31.80	0	0

Access /time_series data via our API — starting from the Basic plan.