Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.80K | 1.80K | 1.73K | 1.77K | -1.43% | 68172 |
| Apr 29, 2026 | 1.83K | 1.83K | 1.78K | 1.80K | -1.41% | 104354 |
| Apr 28, 2026 | 1.78K | 1.85K | 1.77K | 1.81K | 1.72% | 135127 |
| Apr 27, 2026 | 1.74K | 1.88K | 1.73K | 1.77K | 1.65% | 584073 |
| Apr 24, 2026 | 1.72K | 1.73K | 1.66K | 1.68K | -2.41% | 44364 |
| Apr 23, 2026 | 1.73K | 1.75K | 1.71K | 1.72K | -0.45% | 28971 |
| Apr 22, 2026 | 1.69K | 1.75K | 1.68K | 1.74K | 3.12% | 54493 |
| Apr 21, 2026 | 1.71K | 1.74K | 1.69K | 1.70K | -0.55% | 49488 |
| Apr 20, 2026 | 1.78K | 1.79K | 1.68K | 1.70K | -4.47% | 87616 |
| Apr 17, 2026 | 1.83K | 1.87K | 1.76K | 1.77K | -3.41% | 84808 |
| Apr 16, 2026 | 1.83K | 1.87K | 1.79K | 1.83K | 0.07% | 94242 |
| Apr 15, 2026 | 1.76K | 1.83K | 1.76K | 1.80K | 2.30% | 66708 |
| Apr 13, 2026 | 1.74K | 1.80K | 1.71K | 1.74K | -0.20% | 86865 |
| Apr 10, 2026 | 1.71K | 1.78K | 1.71K | 1.77K | 3.49% | 117399 |
| Apr 09, 2026 | 1.74K | 1.77K | 1.69K | 1.70K | -2.39% | 106780 |
| Apr 08, 2026 | 1.75K | 1.75K | 1.70K | 1.73K | -1.17% | 65704 |
| Apr 07, 2026 | 1.60K | 1.72K | 1.60K | 1.66K | 3.80% | 138120 |
| Apr 06, 2026 | 1.60K | 1.64K | 1.55K | 1.62K | 1.37% | 61202 |
| Apr 02, 2026 | 1.55K | 1.60K | 1.51K | 1.59K | 2.32% | 45598 |
| Apr 01, 2026 | 1.54K | 1.60K | 1.51K | 1.58K | 2.77% | 64329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.