Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 0 |
| Nov 03, 2025 | 28.56 | 28.60 | 28.56 | 28.60 | 0.14% | 0 |
| Oct 31, 2025 | 29.37 | 29.37 | 28.64 | 28.64 | -2.49% | 0 |
| Oct 30, 2025 | 29.23 | 29.23 | 29.14 | 29.14 | -0.31% | 0 |
| Oct 29, 2025 | 29.52 | 29.52 | 29.18 | 29.18 | -1.15% | 0 |
| Oct 28, 2025 | 29.41 | 29.41 | 29.38 | 29.38 | -0.10% | 0 |
| Oct 27, 2025 | 29.87 | 29.87 | 29.50 | 29.50 | -1.24% | 0 |
| Oct 24, 2025 | 29.86 | 29.86 | 29.59 | 29.59 | -0.90% | 0 |
| Oct 23, 2025 | 29.71 | 29.78 | 29.71 | 29.73 | 0.07% | 500 |
| Oct 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Oct 21, 2025 | 29.51 | 29.69 | 29.51 | 29.69 | 0.61% | 0 |
| Oct 20, 2025 | 29.96 | 29.96 | 29.61 | 29.61 | -1.17% | 33 |
| Oct 17, 2025 | 29.48 | 29.89 | 29.48 | 29.89 | 1.39% | 0 |
| Oct 16, 2025 | 29.53 | 29.63 | 29.53 | 29.63 | 0.34% | 0 |
| Oct 15, 2025 | 29.44 | 29.65 | 29.44 | 29.65 | 0.71% | 0 |
| Oct 14, 2025 | 28.76 | 29.24 | 28.76 | 29.24 | 1.67% | 0 |
| Oct 13, 2025 | 28.73 | 28.88 | 28.73 | 28.88 | 0.52% | 0 |
| Oct 10, 2025 | 28.99 | 28.99 | 28.82 | 28.82 | -0.59% | 0 |
| Oct 09, 2025 | 28.50 | 29.03 | 28.50 | 29.03 | 1.86% | 170 |
| Oct 08, 2025 | 28.46 | 28.59 | 28.46 | 28.59 | 0.46% | 270 |
| Oct 07, 2025 | 28.46 | 28.46 | 28.33 | 28.44 | -0.07% | 200 |
| Oct 06, 2025 | 29 | 29 | 28.53 | 28.53 | -1.62% | 0 |