Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 34.59 | 34.85 | 34.59 | 34.85 | 0.75% | 0 |
| May 13, 2026 | 34.43 | 34.43 | 34.35 | 34.35 | -0.23% | 0 |
| May 12, 2026 | 34.59 | 34.59 | 34.41 | 34.41 | -0.52% | 0 |
| May 11, 2026 | 34.73 | 34.73 | 34.30 | 34.30 | -1.24% | 0 |
| May 08, 2026 | 36.01 | 36.02 | 35.45 | 35.45 | -1.56% | 0 |
| May 07, 2026 | 36.34 | 36.45 | 36.15 | 36.15 | -0.52% | 0 |
| May 06, 2026 | 35.67 | 35.67 | 35.39 | 35.39 | -0.78% | 0 |
| May 05, 2026 | 35.27 | 35.68 | 35.27 | 35.68 | 1.16% | 15 |
| May 04, 2026 | 35.93 | 35.97 | 35.68 | 35.68 | -0.70% | 0 |
| Apr 30, 2026 | 34.63 | 34.83 | 34.63 | 34.83 | 0.58% | 0 |
| Apr 29, 2026 | 35.65 | 35.65 | 35.11 | 35.11 | -1.51% | 0 |
| Apr 28, 2026 | 35.61 | 35.74 | 35.61 | 35.74 | 0.37% | 0 |
| Apr 27, 2026 | 35.63 | 35.63 | 35.60 | 35.60 | -0.08% | 0 |
| Apr 24, 2026 | 35.46 | 35.57 | 35.46 | 35.57 | 0.31% | 0 |
| Apr 23, 2026 | 35.08 | 35.13 | 35.08 | 35.13 | 0.14% | 0 |
| Apr 22, 2026 | 35.35 | 35.35 | 35.32 | 35.32 | -0.08% | 0 |
| Apr 21, 2026 | 35.64 | 35.64 | 35.53 | 35.53 | -0.31% | 0 |
| Apr 20, 2026 | 35.28 | 35.29 | 35.28 | 35.29 | 0.03% | 0 |
| Apr 17, 2026 | 35.42 | 35.42 | 35.12 | 35.12 | -0.85% | 0 |
| Apr 16, 2026 | 35.51 | 35.51 | 35.47 | 35.47 | -0.11% | 0 |
| Apr 15, 2026 | 35.32 | 35.34 | 35.32 | 35.34 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.