Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.35 | 29.35 | 29.26 | 29.26 | -0.31% | 0 |
| Dec 15, 2025 | 29.38 | 29.38 | 29.15 | 29.15 | -0.78% | 0 |
| Dec 12, 2025 | 29.54 | 29.54 | 29.43 | 29.43 | -0.37% | 0 |
| Dec 11, 2025 | 28.72 | 28.81 | 28.72 | 28.79 | 0.24% | 0 |
| Dec 10, 2025 | 29.32 | 29.32 | 29.12 | 29.12 | -0.68% | 0 |
| Dec 09, 2025 | 29.38 | 29.38 | 29.29 | 29.29 | -0.31% | 0 |
| Dec 08, 2025 | 29.40 | 29.40 | 29.28 | 29.28 | -0.41% | 0 |
| Dec 05, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Dec 04, 2025 | 29.93 | 29.93 | 29.66 | 29.66 | -0.90% | 0 |
| Dec 03, 2025 | 29.53 | 29.53 | 29.46 | 29.46 | -0.24% | 0 |
| Dec 02, 2025 | 29.41 | 29.41 | 29.38 | 29.38 | -0.10% | 0 |
| Dec 01, 2025 | 29.30 | 29.30 | 29.22 | 29.22 | -0.27% | 0 |
| Nov 28, 2025 | 29.03 | 29.22 | 29.03 | 29.22 | 0.65% | 0 |
| Nov 27, 2025 | 29.13 | 29.14 | 29.13 | 29.14 | 0.03% | 0 |
| Nov 26, 2025 | 29.15 | 29.38 | 29.15 | 29.38 | 0.79% | 0 |
| Nov 25, 2025 | 28.68 | 29.08 | 28.68 | 29.08 | 1.39% | 0 |
| Nov 24, 2025 | 28.59 | 28.79 | 28.56 | 28.79 | 0.70% | 187 |
| Nov 21, 2025 | 28.11 | 28.51 | 28.11 | 28.51 | 1.42% | 0 |
| Nov 20, 2025 | 28.76 | 28.76 | 28.47 | 28.47 | -1.01% | 0 |
| Nov 19, 2025 | 28.68 | 28.68 | 28.55 | 28.55 | -0.45% | 0 |
| Nov 18, 2025 | 28.76 | 28.76 | 28.63 | 28.63 | -0.45% | 0 |
| Nov 17, 2025 | 29.01 | 29.01 | 29 | 29 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.