Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 228.05 | 228.05 | 227.90 | 227.90 | -0.07% | 0 |
| Apr 16, 2026 | 231.35 | 231.35 | 230.30 | 230.30 | -0.45% | 0 |
| Apr 15, 2026 | 227.90 | 228.50 | 227.90 | 228.50 | 0.26% | 0 |
| Apr 14, 2026 | 227.30 | 227.85 | 227.30 | 227.85 | 0.24% | 0 |
| Apr 13, 2026 | 226.20 | 226.20 | 225.95 | 225.95 | -0.11% | 0 |
| Apr 10, 2026 | 227.75 | 227.75 | 227.35 | 227.35 | -0.18% | 0 |
| Apr 09, 2026 | 229.15 | 229.15 | 228.65 | 228.65 | -0.22% | 0 |
| Apr 08, 2026 | 231.10 | 231.10 | 230.95 | 230.95 | -0.06% | 0 |
| Apr 07, 2026 | 224.70 | 224.70 | 224.15 | 224.15 | -0.24% | 0 |
| Apr 02, 2026 | 222.45 | 222.70 | 222.45 | 222.55 | 0.04% | 0 |
| Apr 01, 2026 | 225.95 | 228.25 | 225.95 | 227.85 | 0.84% | 0 |
| Mar 31, 2026 | 218.25 | 218.25 | 217.40 | 217.40 | -0.39% | 0 |
| Mar 30, 2026 | 218.25 | 219.10 | 218.25 | 219.10 | 0.39% | 0 |
| Mar 27, 2026 | 221.80 | 221.85 | 221 | 221 | -0.36% | 0 |
| Mar 26, 2026 | 222.90 | 223 | 222.35 | 223 | 0.04% | 0 |
| Mar 25, 2026 | 222.85 | 224.40 | 222.85 | 224.40 | 0.70% | 0 |
| Mar 24, 2026 | 219.65 | 220.40 | 219.65 | 220.40 | 0.34% | 0 |
| Mar 23, 2026 | 212.60 | 213.35 | 212.60 | 213.35 | 0.35% | 0 |
| Mar 20, 2026 | 221.10 | 222.35 | 221.10 | 222.35 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.