Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.48% | 1107 |
| Oct 29, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 641 |
| Oct 28, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.10% | 70 |
| Oct 27, 2025 | 999.25 | 1.02K | 999.25 | 1.02K | 1.95% | 366 |
| Oct 24, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 1.01% | 1502 |
| Oct 23, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.05% | 2054 |
| Oct 22, 2025 | 1.02K | 1.02K | 1.00K | 1.00K | -1.06% | 2195 |
| Oct 21, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.76% | 18037 |
| Oct 20, 2025 | 997 | 997 | 996.88 | 996.88 | -0.01% | 1420 |
| Oct 17, 2025 | 950.75 | 958.50 | 950.75 | 958.50 | 0.82% | 2624 |
| Oct 16, 2025 | 958.25 | 968.75 | 958.25 | 968.75 | 1.10% | 46 |
| Oct 15, 2025 | 966.25 | 966.25 | 960.38 | 960.38 | -0.61% | 1642 |
| Oct 14, 2025 | 965.25 | 965.25 | 961.25 | 961.25 | -0.41% | 5103 |
| Oct 13, 2025 | 992.59 | 992.59 | 984.88 | 984.88 | -0.78% | 300 |
| Oct 10, 2025 | 994.50 | 994.50 | 978.88 | 978.88 | -1.57% | 1506 |
| Oct 09, 2025 | 983.75 | 995 | 983.75 | 995 | 1.14% | 146 |
| Oct 08, 2025 | 965.50 | 967.63 | 965.50 | 967.63 | 0.22% | 2921 |
| Oct 07, 2025 | 974 | 974 | 971.38 | 971.38 | -0.27% | 45 |
| Oct 06, 2025 | 973.25 | 973.25 | 957 | 957 | -1.67% | 33 |
| Oct 03, 2025 | 973.50 | 973.50 | 962.88 | 962.88 | -1.09% | 871 |
| Oct 02, 2025 | 978 | 978 | 959.50 | 959.50 | -1.89% | 703 |
| Oct 01, 2025 | 969 | 969 | 962.50 | 962.50 | -0.67% | 904 |
| Sep 30, 2025 | 976 | 976 | 973.88 | 973.88 | -0.22% | 601 |