Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 833.25 | 836.50 | 827.25 | 836.50 | 0.39% | 737 |
| Mar 31, 2026 | 830 | 830 | 818 | 829.13 | -0.11% | 114 |
| Mar 30, 2026 | 834.50 | 834.50 | 820.58 | 827.50 | -0.84% | 356 |
| Mar 27, 2026 | 819 | 819 | 818.75 | 819 | 0 | 1929 |
| Mar 26, 2026 | 838 | 838 | 831.38 | 831.38 | -0.79% | 30 |
| Mar 25, 2026 | 842 | 852 | 842 | 852 | 1.19% | 141 |
| Mar 24, 2026 | 819.25 | 819.25 | 810.13 | 810.13 | -1.11% | 3649 |
| Mar 23, 2026 | 785 | 813.25 | 785 | 811 | 3.31% | 19901 |
| Mar 20, 2026 | 807 | 807 | 806.88 | 806.88 | -0.02% | 1351 |
| Mar 19, 2026 | 813.50 | 813.50 | 800.25 | 804.88 | -1.06% | 20674 |
| Mar 18, 2026 | 823 | 827 | 820.25 | 820.25 | -0.33% | 39093 |
| Mar 17, 2026 | 819.50 | 819.75 | 815 | 816.75 | -0.34% | 2891 |
| Mar 16, 2026 | 821 | 821 | 812.25 | 812.25 | -1.07% | 5242 |
| Mar 13, 2026 | 845.25 | 845.25 | 834.50 | 836.50 | -1.04% | 4934 |
| Mar 12, 2026 | 855.75 | 858 | 845.25 | 846.75 | -1.05% | 3790 |
| Mar 11, 2026 | 863.50 | 863.50 | 855.75 | 855.75 | -0.90% | 1495 |
| Mar 10, 2026 | 868 | 868.13 | 861 | 868.13 | 0.01% | 154 |
| Mar 09, 2026 | 856 | 861.75 | 855.25 | 859.63 | 0.42% | 1424 |
| Mar 06, 2026 | 882 | 885.25 | 866 | 866 | -1.81% | 8481 |
| Mar 05, 2026 | 899.75 | 899.75 | 890 | 892.25 | -0.83% | 592 |
| Mar 04, 2026 | 887.50 | 888.25 | 876 | 884.88 | -0.30% | 7414 |
| Mar 03, 2026 | 924.25 | 924.25 | 900.75 | 900.75 | -2.54% | 8292 |
| Mar 02, 2026 | 943 | 943 | 921.75 | 921.75 | -2.25% | 13628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.