Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 49.31 | 49.55 | 49.31 | 49.40 | 0.18% | 4028441 |
| May 07, 2026 | 49.12 | 49.45 | 49.12 | 49.24 | 0.24% | 3674087 |
| May 06, 2026 | 48.42 | 48.83 | 48.33 | 48.81 | 0.81% | 4075082 |
| May 05, 2026 | 47.50 | 47.70 | 47.50 | 47.66 | 0.34% | 3382809 |
| May 04, 2026 | 48.32 | 48.43 | 48.17 | 48.27 | -0.10% | 3505613 |
| Apr 30, 2026 | 48.03 | 48.10 | 47.74 | 47.82 | -0.44% | 5042177 |
| Apr 29, 2026 | 48.28 | 48.38 | 48.08 | 48.26 | -0.04% | 4300132 |
| Apr 28, 2026 | 49.23 | 49.23 | 48.84 | 48.85 | -0.77% | 5542171 |
| Apr 27, 2026 | 49.14 | 49.63 | 49.14 | 49.49 | 0.71% | 5165840 |
| Apr 24, 2026 | 49.38 | 49.46 | 48.89 | 49.05 | -0.67% | 4457848 |
| Apr 23, 2026 | 49.88 | 49.88 | 49.33 | 49.38 | -1.00% | 6770166 |
| Apr 22, 2026 | 49.89 | 50.10 | 49.80 | 50 | 0.22% | 4554288 |
| Apr 21, 2026 | 50.60 | 50.65 | 50.30 | 50.30 | -0.59% | 3321278 |
| Apr 20, 2026 | 50.20 | 50.60 | 50.20 | 50.25 | 0.10% | 3391636 |
| Apr 17, 2026 | 50.50 | 50.55 | 50.15 | 50.50 | 0 | 3379123 |
| Apr 16, 2026 | 50.85 | 50.95 | 50.65 | 50.80 | -0.10% | 3768239 |
| Apr 15, 2026 | 50.85 | 51.30 | 50.75 | 50.85 | 0 | 6424065 |
| Apr 14, 2026 | 50.20 | 50.30 | 50.15 | 50.15 | -0.10% | 3035903 |
| Apr 13, 2026 | 49.60 | 49.79 | 49.55 | 49.74 | 0.28% | 3723523 |
| Apr 10, 2026 | 50.15 | 50.30 | 49.95 | 50.10 | -0.10% | 3231466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.