Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.30 | 41.30 | 40.50 | 40.50 | -1.94% | 32622 |
| Mar 31, 2026 | 40.65 | 41.25 | 40.30 | 40.30 | -0.86% | 56000 |
| Mar 30, 2026 | 40.65 | 41.40 | 40.60 | 41.10 | 1.11% | 32050 |
| Mar 27, 2026 | 40.85 | 41.25 | 40.80 | 41.25 | 0.98% | 24000 |
| Mar 26, 2026 | 41.10 | 41.10 | 40.90 | 40.95 | -0.36% | 35000 |
| Mar 25, 2026 | 41.40 | 41.45 | 40.95 | 41.20 | -0.48% | 41000 |
| Mar 24, 2026 | 41.75 | 41.75 | 40.85 | 41.25 | -1.20% | 36000 |
| Mar 23, 2026 | 41.15 | 41.50 | 40.80 | 41.05 | -0.24% | 67000 |
| Mar 20, 2026 | 42.50 | 42.50 | 41.25 | 41.35 | -2.71% | 46000 |
| Mar 19, 2026 | 41.35 | 41.85 | 41.35 | 41.60 | 0.60% | 49000 |
| Mar 18, 2026 | 41.75 | 42.30 | 41.35 | 41.90 | 0.36% | 34000 |
| Mar 17, 2026 | 41.75 | 41.75 | 40.95 | 41.15 | -1.44% | 37000 |
| Mar 16, 2026 | 41.10 | 41.75 | 39.85 | 40.70 | -0.97% | 92000 |
| Mar 13, 2026 | 41.40 | 41.95 | 41.10 | 41.25 | -0.36% | 57000 |
| Mar 12, 2026 | 41.25 | 41.85 | 41.25 | 41.40 | 0.36% | 21100 |
| Mar 11, 2026 | 41.15 | 41.90 | 41.15 | 41.55 | 0.97% | 55000 |
| Mar 10, 2026 | 40.75 | 41.60 | 40.75 | 41.45 | 1.72% | 58000 |
| Mar 09, 2026 | 41.70 | 41.70 | 40.30 | 40.90 | -1.92% | 67101 |
| Mar 06, 2026 | 42.65 | 42.65 | 41.50 | 42.15 | -1.17% | 30000 |
| Mar 05, 2026 | 41.40 | 42.70 | 41.35 | 42.30 | 2.17% | 70000 |
| Mar 04, 2026 | 42.40 | 42.60 | 41.60 | 41.70 | -1.65% | 65000 |
| Mar 03, 2026 | 42.85 | 43.25 | 41.55 | 43 | 0.35% | 93000 |
| Mar 02, 2026 | 43.85 | 44.35 | 43.25 | 43.55 | -0.68% | 55200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.