Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 298.55 | 312.90 | 298.55 | 309.15 | 3.55% | 324 |
| Oct 01, 2025 | 283.15 | 296.20 | 283.15 | 296.20 | 4.61% | 205 |
| Sep 30, 2025 | 282.80 | 286.30 | 279.20 | 283.95 | 0.41% | 266 |
| Sep 29, 2025 | 271.15 | 280.95 | 270.75 | 280.95 | 3.61% | 105 |
| Sep 26, 2025 | 263.95 | 264.25 | 261.80 | 263.35 | -0.23% | 139 |
| Sep 25, 2025 | 270.80 | 271.20 | 262.55 | 268.45 | -0.87% | 106 |
| Sep 24, 2025 | 275.55 | 277.75 | 273.75 | 277.75 | 0.80% | 6 |
| Sep 23, 2025 | 281.80 | 284.10 | 280.85 | 280.85 | -0.34% | 84 |
| Sep 22, 2025 | 284.75 | 284.75 | 280.20 | 280.45 | -1.51% | 211 |
| Sep 19, 2025 | 290.80 | 293.05 | 288.55 | 288.90 | -0.65% | 330 |
| Sep 18, 2025 | 274.90 | 292.65 | 274.70 | 292.65 | 6.46% | 106 |
| Sep 17, 2025 | 276.20 | 276.90 | 272.15 | 272.15 | -1.47% | 109 |
| Sep 16, 2025 | 278.15 | 282.10 | 273.80 | 273.80 | -1.56% | 158 |
| Sep 15, 2025 | 276.70 | 276.70 | 273.60 | 275.85 | -0.31% | 115 |
| Sep 12, 2025 | 278.75 | 280.50 | 274.05 | 274.05 | -1.69% | 72 |
| Sep 11, 2025 | 271.85 | 274.35 | 270.90 | 274.35 | 0.92% | 49 |
| Sep 10, 2025 | 273.35 | 280.45 | 272.30 | 273.45 | 0.04% | 406 |
| Sep 09, 2025 | 259.90 | 266.35 | 259.65 | 266.35 | 2.48% | 85 |
| Sep 08, 2025 | 256.20 | 259.20 | 256.05 | 259.20 | 1.17% | 38 |
| Sep 05, 2025 | 266.10 | 268.50 | 251.75 | 251.75 | -5.39% | 106 |
| Sep 04, 2025 | 258.35 | 260.65 | 258.35 | 260.20 | 0.72% | 73 |
| Sep 03, 2025 | 262.10 | 262.60 | 261.40 | 261.60 | -0.19% | 54 |
| Sep 02, 2025 | 262.70 | 264 | 256.60 | 263.85 | 0.44% | 114 |