Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.69 | 29.07 | 28.08 | 29.02 | 1.15% | 21343 |
| Apr 01, 2026 | 29.66 | 29.70 | 28.86 | 29.55 | -0.37% | 11108 |
| Mar 31, 2026 | 27.20 | 28.20 | 27.20 | 28 | 2.94% | 8891 |
| Mar 30, 2026 | 26.66 | 28.04 | 26.66 | 27.22 | 2.10% | 21533 |
| Mar 27, 2026 | 28.32 | 28.40 | 26.70 | 26.97 | -4.77% | 18293 |
| Mar 26, 2026 | 28.92 | 29.12 | 28.46 | 28.82 | -0.35% | 20706 |
| Mar 25, 2026 | 26.40 | 29.26 | 25.80 | 29 | 9.85% | 115926 |
| Mar 24, 2026 | 25.37 | 25.50 | 24.56 | 25.27 | -0.39% | 8235 |
| Mar 23, 2026 | 24.24 | 25.84 | 23.92 | 25.21 | 4.00% | 14191 |
| Mar 20, 2026 | 25.53 | 25.98 | 24.76 | 24.90 | -2.47% | 23245 |
| Mar 19, 2026 | 25.78 | 25.88 | 24.76 | 25.70 | -0.31% | 10420 |
| Mar 18, 2026 | 26.46 | 26.94 | 25.86 | 25.86 | -2.27% | 12265 |
| Mar 17, 2026 | 26.52 | 26.54 | 25.22 | 26.19 | -1.24% | 29143 |
| Mar 16, 2026 | 26.42 | 26.60 | 26.20 | 26.33 | -0.34% | 23596 |
| Mar 13, 2026 | 26.70 | 27.08 | 26.34 | 26.48 | -0.82% | 58112 |
| Mar 12, 2026 | 26.93 | 27.46 | 26.81 | 26.81 | -0.45% | 71367 |
| Mar 11, 2026 | 27.44 | 27.60 | 26.90 | 26.95 | -1.79% | 16955 |
| Mar 10, 2026 | 27.73 | 28.16 | 27.64 | 27.97 | 0.87% | 28786 |
| Mar 09, 2026 | 26.87 | 27.92 | 26.28 | 27.01 | 0.52% | 8227 |
| Mar 06, 2026 | 28.28 | 28.62 | 27.28 | 27.71 | -2.02% | 327092 |
| Mar 05, 2026 | 28.51 | 29.81 | 27.97 | 27.97 | -1.89% | 58022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.