Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.20 | 35.40 | 34.60 | 34.60 | -1.70% | 0 |
| Sep 11, 2025 | 34.60 | 35.20 | 34.60 | 35.20 | 1.73% | 0 |
| Sep 10, 2025 | 34.80 | 34.80 | 34.40 | 34.40 | -1.15% | 0 |
| Sep 09, 2025 | 34 | 34.80 | 34 | 34.80 | 2.35% | 0 |
| Sep 08, 2025 | 34.40 | 34.40 | 33.60 | 34 | -1.16% | 0 |
| Sep 05, 2025 | 33.80 | 34.40 | 33.80 | 34.20 | 1.18% | 0 |
| Sep 04, 2025 | 33.60 | 34 | 33.60 | 33.80 | 0.60% | 0 |
| Sep 03, 2025 | 33.40 | 33.80 | 33.40 | 33.80 | 1.20% | 0 |
| Sep 02, 2025 | 33.60 | 33.80 | 33.20 | 33.40 | -0.60% | 0 |
| Sep 01, 2025 | 33.60 | 33.60 | 33.40 | 33.60 | 0 | 0 |
| Aug 29, 2025 | 33.80 | 33.80 | 33.40 | 33.80 | 0 | 0 |
| Aug 28, 2025 | 34.20 | 34.20 | 33.60 | 33.80 | -1.17% | 0 |
| Aug 27, 2025 | 34.20 | 34.40 | 34.20 | 34.20 | 0 | 0 |
| Aug 26, 2025 | 34 | 34.40 | 34 | 34 | 0 | 0 |
| Aug 25, 2025 | 34.20 | 34.40 | 33.80 | 34 | -0.58% | 0 |
| Aug 22, 2025 | 34.60 | 34.80 | 34 | 34.20 | -1.16% | 0 |
| Aug 21, 2025 | 34.40 | 34.60 | 34.20 | 34.40 | 0 | 0 |
| Aug 20, 2025 | 34 | 34.60 | 33.80 | 34.40 | 1.18% | 0 |
| Aug 19, 2025 | 33.40 | 33.80 | 33.40 | 33.80 | 1.20% | 0 |
| Aug 18, 2025 | 33.40 | 33.60 | 33.40 | 33.40 | 0 | 0 |
| Aug 15, 2025 | 33.20 | 33.40 | 33 | 33.40 | 0.60% | 0 |
| Aug 14, 2025 | 33.40 | 33.60 | 33 | 33.60 | 0.60% | 0 |