Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Mar 17, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 107 |
| Mar 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 44 |
| Mar 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 6 |
| Mar 12, 2026 | 47.60 | 47.60 | 47.40 | 47.40 | -0.42% | 380 |
| Mar 11, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Mar 10, 2026 | 46.40 | 47.80 | 46.40 | 47.40 | 2.16% | 690 |
| Mar 09, 2026 | 46.80 | 47 | 46.80 | 47 | 0.43% | 174 |
| Mar 05, 2026 | 42 | 42 | 42 | 42 | 0 | 0 |
| Mar 04, 2026 | 42 | 42 | 42 | 42 | 0 | 0 |
| Mar 03, 2026 | 42 | 42 | 42 | 42 | 0 | 0 |
| Mar 02, 2026 | 42 | 42 | 42 | 42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.