Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Apr 01, 2026 | 3.01 | 3.01 | 2.86 | 2.86 | -4.95% | 0 |
| Mar 31, 2026 | 2.75 | 2.75 | 2.68 | 2.68 | -2.57% | 4500 |
| Mar 30, 2026 | 2.72 | 2.72 | 2.64 | 2.64 | -2.69% | 0 |
| Mar 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 4500 |
| Mar 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Mar 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Mar 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Mar 23, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Mar 20, 2026 | 2.65 | 2.65 | 2.39 | 2.39 | -9.93% | 4500 |
| Mar 19, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | -2.72% | 4500 |
| Mar 18, 2026 | 2.68 | 2.68 | 2.59 | 2.59 | -3.28% | 0 |
| Mar 17, 2026 | 2.65 | 2.65 | 2.62 | 2.62 | -0.94% | 0 |
| Mar 16, 2026 | 2.78 | 2.78 | 2.64 | 2.64 | -5.11% | 0 |
| Mar 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 4500 |
| Mar 12, 2026 | 3.19 | 3.19 | 3.12 | 3.12 | -2.32% | 0 |
| Mar 11, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | -0.66% | 0 |
| Mar 10, 2026 | 3.25 | 3.25 | 3.19 | 3.19 | -1.83% | 0 |
| Mar 09, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | -3.84% | 0 |
| Mar 06, 2026 | 3.35 | 3.35 | 3.22 | 3.22 | -3.87% | 4500 |
| Mar 05, 2026 | 3.40 | 3.40 | 3.29 | 3.29 | -3.28% | 0 |
| Mar 04, 2026 | 3.37 | 3.37 | 3.31 | 3.31 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.