Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.83 | 152.18 | 149.29 | 150.89 | 0.71% | 612634 |
| Dec 11, 2025 | 146.05 | 150.42 | 146.05 | 149.22 | 2.17% | 832200 |
| Dec 10, 2025 | 147.11 | 148.15 | 144.38 | 145.23 | -1.28% | 795700 |
| Dec 09, 2025 | 147.41 | 148.06 | 145.76 | 146.91 | -0.34% | 321500 |
| Dec 08, 2025 | 146.04 | 148.19 | 144.36 | 146.98 | 0.64% | 338600 |
| Dec 05, 2025 | 146.08 | 147.87 | 145.31 | 146.52 | 0.30% | 433300 |
| Dec 04, 2025 | 146.90 | 147.45 | 145.34 | 146.30 | -0.41% | 473300 |
| Dec 03, 2025 | 146.05 | 147.77 | 145.14 | 145.81 | -0.16% | 731100 |
| Dec 02, 2025 | 147.90 | 148.32 | 145.67 | 145.86 | -1.38% | 478900 |
| Dec 01, 2025 | 146.85 | 149.02 | 146.46 | 146.81 | -0.03% | 434200 |
| Nov 28, 2025 | 147.59 | 148.24 | 146.61 | 147.33 | -0.18% | 205800 |
| Nov 26, 2025 | 147.23 | 149.19 | 146.51 | 146.95 | -0.19% | 383100 |
| Nov 25, 2025 | 147.02 | 149.65 | 144.58 | 148.35 | 0.90% | 520500 |
| Nov 24, 2025 | 149.05 | 149.05 | 145.15 | 145.44 | -2.42% | 567900 |
| Nov 21, 2025 | 144.06 | 149.42 | 143.30 | 148.98 | 3.42% | 639200 |
| Nov 20, 2025 | 144.55 | 146.22 | 142.65 | 143.93 | -0.43% | 1108800 |
| Nov 19, 2025 | 145.06 | 145.09 | 142.77 | 144.07 | -0.68% | 317600 |
| Nov 18, 2025 | 145.68 | 146.32 | 143.05 | 144.91 | -0.53% | 396000 |
| Nov 17, 2025 | 148.09 | 148.28 | 144.48 | 145.32 | -1.87% | 473200 |
Access
/time_series
data via our API — starting from the
Basic plan.