Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 193.57 | 195.92 | 192.71 | 194.61 | 0.54% | 346000 |
| May 08, 2025 | 185.10 | 195.48 | 185.10 | 193.54 | 4.56% | 456100 |
| May 07, 2025 | 186.78 | 186.78 | 180.33 | 183.60 | -1.70% | 573900 |
| May 06, 2025 | 186.11 | 188.62 | 185.60 | 186.98 | 0.47% | 296200 |
| May 05, 2025 | 185.44 | 190.38 | 185.44 | 188.04 | 1.40% | 367900 |
| May 02, 2025 | 188 | 194.46 | 180.36 | 187.33 | -0.36% | 804600 |
| May 01, 2025 | 192.98 | 196.61 | 191.51 | 194.16 | 0.61% | 544400 |
| Apr 30, 2025 | 189.25 | 192.29 | 185.85 | 192.10 | 1.51% | 435900 |
| Apr 29, 2025 | 188.59 | 193.35 | 188.59 | 192.33 | 1.98% | 260500 |
| Apr 28, 2025 | 190.96 | 191.15 | 186.76 | 189.82 | -0.60% | 448200 |
| Apr 25, 2025 | 187.62 | 191.76 | 182.58 | 191.11 | 1.86% | 342900 |
| Apr 24, 2025 | 184.14 | 190.13 | 182.84 | 188.51 | 2.37% | 473900 |
| Apr 23, 2025 | 187.62 | 191.25 | 184.27 | 184.33 | -1.75% | 396200 |
| Apr 22, 2025 | 181.30 | 183.99 | 180.40 | 182.99 | 0.93% | 332900 |
| Apr 21, 2025 | 181.13 | 181.78 | 176.07 | 179.52 | -0.89% | 320300 |
| Apr 17, 2025 | 183.50 | 185.75 | 180.19 | 183.98 | 0.26% | 260700 |
| Apr 16, 2025 | 185.28 | 186.28 | 181.51 | 183.75 | -0.83% | 385700 |
| Apr 15, 2025 | 188.35 | 189.13 | 186 | 186.75 | -0.85% | 385400 |
| Apr 14, 2025 | 189.74 | 190.80 | 185.22 | 187.40 | -1.23% | 477700 |
| Apr 11, 2025 | 184.07 | 187.71 | 179.88 | 187.27 | 1.74% | 327900 |