Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 182.24 | 187.19 | 182.24 | 186.78 | 2.49% | 44458 |
| Jul 16, 2025 | 180.78 | 183.09 | 179.69 | 182.40 | 0.90% | 300500 |
| Jul 15, 2025 | 180.35 | 182.14 | 178.54 | 179.68 | -0.37% | 404700 |
| Jul 14, 2025 | 177.91 | 181.61 | 177.30 | 180.39 | 1.39% | 313900 |
| Jul 11, 2025 | 182.62 | 183.84 | 176.83 | 177.16 | -2.99% | 418200 |
| Jul 10, 2025 | 184.33 | 186.04 | 180.78 | 182.91 | -0.77% | 586700 |
| Jul 09, 2025 | 185.36 | 185.45 | 183.26 | 184.85 | -0.28% | 390400 |
| Jul 08, 2025 | 184.55 | 186.30 | 184.03 | 185.20 | 0.35% | 384900 |
| Jul 07, 2025 | 184.30 | 185.31 | 182.07 | 183.87 | -0.23% | 410400 |
| Jul 03, 2025 | 180.91 | 185.85 | 176.64 | 184.62 | 2.05% | 449400 |
| Jul 02, 2025 | 181.58 | 182.60 | 175.45 | 180.04 | -0.85% | 714700 |
| Jul 01, 2025 | 180.22 | 183.29 | 179.68 | 182.30 | 1.15% | 528600 |
| Jun 30, 2025 | 179.69 | 181.51 | 178.42 | 181.19 | 0.83% | 430500 |
| Jun 27, 2025 | 176.90 | 179.86 | 175.52 | 179.56 | 1.50% | 545200 |
| Jun 26, 2025 | 176.06 | 178.05 | 173.95 | 177.16 | 0.62% | 586400 |
| Jun 25, 2025 | 182.68 | 182.68 | 172.34 | 175.50 | -3.93% | 859000 |
| Jun 24, 2025 | 178.86 | 182.99 | 177.52 | 182.62 | 2.10% | 560200 |
| Jun 23, 2025 | 176.74 | 178.57 | 175.02 | 177.80 | 0.60% | 532300 |
| Jun 20, 2025 | 178 | 178.62 | 174.66 | 176.78 | -0.69% | 891200 |
| Jun 18, 2025 | 177.25 | 179.11 | 175.84 | 176.45 | -0.45% | 657400 |
| Jun 17, 2025 | 177.96 | 180.51 | 176.53 | 176.97 | -0.56% | 559200 |