Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 179.44 | 180.59 | 176.68 | 176.81 | -1.47% | 819800 |
| Jun 12, 2025 | 186.15 | 186.15 | 180.88 | 181.98 | -2.24% | 528900 |
| Jun 11, 2025 | 187.58 | 187.63 | 184.46 | 186.08 | -0.80% | 555600 |
| Jun 10, 2025 | 186.58 | 187.74 | 185.35 | 186.95 | 0.20% | 618000 |
| Jun 09, 2025 | 194.42 | 195.60 | 184.90 | 186.12 | -4.27% | 768000 |
| Jun 06, 2025 | 195.72 | 196.30 | 192 | 194.28 | -0.74% | 314200 |
| Jun 05, 2025 | 195 | 197.32 | 193.19 | 193.72 | -0.66% | 414900 |
| Jun 04, 2025 | 190.61 | 194.82 | 189.35 | 194.66 | 2.12% | 590400 |
| Jun 03, 2025 | 190.34 | 192.07 | 188.74 | 190.72 | 0.20% | 703300 |
| Jun 02, 2025 | 190.61 | 191.64 | 186.43 | 190.53 | -0.04% | 430500 |
| May 30, 2025 | 190.36 | 191.58 | 187.46 | 190.90 | 0.28% | 596800 |
| May 29, 2025 | 194.43 | 194.43 | 188.83 | 189.22 | -2.68% | 510400 |
| May 28, 2025 | 196.91 | 197.91 | 193.63 | 193.77 | -1.59% | 298000 |
| May 27, 2025 | 196.97 | 197.44 | 194.58 | 197.44 | 0.24% | 395100 |
| May 23, 2025 | 194.73 | 195.58 | 193.37 | 194.85 | 0.06% | 300600 |
| May 22, 2025 | 196.11 | 197.41 | 195.09 | 196.91 | 0.41% | 405400 |
| May 21, 2025 | 199.48 | 200.40 | 195.87 | 196.54 | -1.47% | 311900 |
| May 20, 2025 | 199.22 | 200.98 | 199.11 | 200.56 | 0.67% | 200000 |
| May 19, 2025 | 198.45 | 201.62 | 198.45 | 200.39 | 0.98% | 385600 |
| May 16, 2025 | 198.09 | 201.43 | 197.71 | 201.04 | 1.49% | 401100 |
| May 15, 2025 | 199.60 | 199.75 | 197.60 | 199.21 | -0.20% | 357300 |