Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.96 | 9.20 | 8.84 | 8.85 | -1.17% | 115349 |
| Dec 15, 2025 | 9.04 | 9.27 | 8.91 | 8.98 | -0.66% | 1067300 |
| Dec 12, 2025 | 9.11 | 9.22 | 8.55 | 9.04 | -0.77% | 1430600 |
| Dec 11, 2025 | 8.53 | 9.16 | 8.40 | 9.11 | 6.80% | 1459000 |
| Dec 10, 2025 | 8.78 | 8.82 | 8.57 | 8.61 | -1.94% | 871600 |
| Dec 09, 2025 | 8.90 | 9.06 | 8.78 | 8.83 | -0.79% | 970400 |
| Dec 08, 2025 | 8.77 | 9.39 | 8.77 | 8.96 | 2.17% | 1435600 |
| Dec 05, 2025 | 9.33 | 9.86 | 8.58 | 8.84 | -5.25% | 4635600 |
| Dec 04, 2025 | 11.77 | 11.88 | 11.32 | 11.57 | -1.70% | 979600 |
| Dec 03, 2025 | 11.06 | 11.78 | 11.02 | 11.71 | 5.88% | 552400 |
| Dec 02, 2025 | 11.28 | 11.59 | 11.10 | 11.15 | -1.15% | 458600 |
| Dec 01, 2025 | 11.15 | 11.34 | 10.74 | 11.08 | -0.63% | 650000 |
| Nov 28, 2025 | 11.47 | 11.54 | 11.27 | 11.44 | -0.26% | 202100 |
| Nov 26, 2025 | 11.39 | 11.50 | 11.32 | 11.37 | -0.18% | 409100 |
| Nov 25, 2025 | 11.10 | 11.43 | 10.97 | 11.34 | 2.16% | 457300 |
| Nov 24, 2025 | 11.22 | 11.59 | 11 | 11.11 | -0.98% | 499600 |
| Nov 21, 2025 | 10.94 | 11.33 | 10.56 | 11.16 | 2.01% | 537800 |
| Nov 20, 2025 | 11.46 | 11.76 | 10.91 | 10.96 | -4.36% | 521800 |
| Nov 19, 2025 | 11.48 | 11.69 | 11.16 | 11.29 | -1.66% | 448200 |
| Nov 18, 2025 | 11.30 | 11.63 | 11.16 | 11.48 | 1.59% | 495400 |
| Nov 17, 2025 | 11.87 | 12.24 | 11.30 | 11.56 | -2.61% | 1059500 |
Access
/time_series
data via our API — starting from the
Basic plan.